Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	140.70	140.70	135.00	135.00	151	-1.35(-0.99%)
Apr 29, 2015	132.60	137.50	132.60	136.35	1,207	+8.85(+6.94%)
Apr 28, 2015	140.25	143.70	120.30	127.50	3,197	-15.15(-10.62%)
Apr 27, 2015	144.60	147.30	141.75	142.65	500	-0.30(-0.21%)
Apr 24, 2015	146.40	147.15	139.50	142.95	323	-5.85(-3.93%)
Apr 23, 2015	145.80	150.75	145.80	148.80	358	-0.82(-0.55%)
Apr 22, 2015	145.20	151.95	144.90	149.62	200	-1.28(-0.84%)
Apr 21, 2015	154.65	154.65	139.78	150.90	824	-4.65(-2.99%)
Apr 20, 2015	157.50	157.50	141.92	155.55	1,252	+0.60(+0.39%)
Apr 17, 2015	159.04	159.15	153.30	154.95	1,521	-2.70(-1.71%)
Apr 16, 2015	163.20	163.20	157.65	157.65	247	+0.90(+0.57%)
Apr 15, 2015	155.10	158.70	155.10	156.75	180	+1.95(+1.26%)
Apr 14, 2015	153.00	156.00	153.00	154.80	484	+1.95(+1.28%)
Apr 13, 2015	149.85	153.45	149.85	152.85	483	+3.75(+2.52%)
Apr 10, 2015	147.45	153.75	146.55	149.10	304	+2.10(+1.43%)
Apr 09, 2015	152.70	153.30	147.00	147.00	243	-4.84(-3.19%)
Apr 08, 2015	151.65	154.50	151.65	151.84	788	+0.64(+0.42%)
Apr 07, 2015	149.40	151.50	147.75	151.20	520	+4.95(+3.38%)
Apr 06, 2015	143.25	147.90	140.55	146.25	504	+1.50(+1.04%)
Apr 02, 2015	140.25	144.75	144.75	144.75	800	+4.57(+3.26%)
Apr 01, 2015	141.60	142.50	137.70	140.18	771	+2.48(+1.80%)
Mar 31, 2015	139.05	142.35	134.70	137.70	956	-2.55(-1.82%)
Mar 30, 2015	150.45	150.45	136.65	140.25	3,072	-9.75(-6.50%)
Mar 27, 2015	155.55	155.55	148.50	150.00	929	-5.40(-3.47%)
Mar 26, 2015	150.00	157.65	150.00	155.40	1,430	+4.05(+2.68%)
Mar 25, 2015	150.97	157.50	150.00	151.35	3,354	-3.00(-1.94%)
Mar 24, 2015	151.65	162.45	151.06	154.35	7,248	+1.35(+0.88%)
Mar 23, 2015	166.80	166.80	153.00	153.00	2,670	-13.50(-8.11%)
Mar 20, 2015	159.75	168.00	159.75	166.50	1,291	+4.80(+2.97%)
Mar 19, 2015	161.25	165.00	156.15	161.70	1,596	-4.35(-2.62%)
Mar 18, 2015	166.95	171.90	163.50	166.05	2,293	-4.65(-2.72%)
Mar 17, 2015	168.30	172.50	167.10	170.70	5,650	+2.70(+1.61%)
Mar 16, 2015	165.00	172.35	157.50	168.00	10,156	+21.75(+14.87%)
Mar 13, 2015	147.00	147.30	146.25	146.25	271	-7.05(-4.60%)
Mar 12, 2015	147.75	153.30	146.70	153.30	327	+0.90(+0.59%)
Mar 11, 2015	147.00	162.15	145.50	152.40	1,378	+4.35(+2.94%)
Mar 10, 2015	153.90	155.25	145.35	148.05	1,738	-13.20(-8.19%)
Mar 09, 2015	169.80	169.80	157.65	161.25	861	-13.35(-7.65%)
Mar 06, 2015	168.90	176.25	168.90	174.60	2,603	-0.15(-0.09%)
Mar 05, 2015	176.25	176.25	159.90	174.75	2,490	+4.95(+2.92%)
Mar 04, 2015	176.10	175.35	150.15	169.80	3,826	-5.55(-3.17%)
Mar 03, 2015	174.45	179.10	171.60	175.35	3,731	-3.75(-2.09%)
Mar 02, 2015	180.00	180.00	167.40	179.10	7,885	-0.90(-0.50%)
Feb 27, 2015	179.10	193.80	165.00	180.00	11,176	+8.25(+4.80%)
Feb 26, 2015	147.00	177.75	139.65	171.75	5,338	+29.40(+20.65%)
Feb 25, 2015	141.75	145.19	141.15	142.35	4,284	+1.50(+1.06%)
Feb 24, 2015	136.80	146.40	136.80	140.85	6,285	-3.30(-2.29%)
Feb 23, 2015	138.75	145.95	138.60	144.15	2,376	+2.85(+2.02%)
Feb 20, 2015	150.00	150.00	135.00	141.30	1,318	+2.70(+1.95%)
Feb 19, 2015	138.75	142.50	136.05	138.60	1,219	+0.00(+0.00%)
Feb 18, 2015	147.45	147.45	135.75	138.60	2,871	+0.00(+0.00%)
Feb 17, 2015	134.85	138.90	131.25	138.60	2,621	+4.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices