Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	627.04	637.18	616.03	626.63	810,290	-3.82(-0.61%)
Apr 29, 2020	636.19	639.26	623.75	630.46	652,702	-4.12(-0.65%)
Apr 28, 2020	662.28	664.27	633.21	634.58	403,266	-16.93(-2.60%)
Apr 27, 2020	642.11	656.16	635.95	651.51	376,888	+15.68(+2.47%)
Apr 24, 2020	636.18	639.95	624.51	635.82	495,435	-0.36(-0.06%)
Apr 23, 2020	634.47	648.71	632.03	636.18	412,081	+0.65(+0.10%)
Apr 22, 2020	631.00	648.47	624.78	635.53	467,613	+11.68(+1.87%)
Apr 21, 2020	611.05	632.10	607.84	623.85	453,337	+1.35(+0.22%)
Apr 20, 2020	634.80	637.58	617.91	622.50	559,725	-22.46(-3.48%)
Apr 17, 2020	632.81	646.67	621.16	644.96	541,552	+11.33(+1.79%)
Apr 16, 2020	611.63	638.51	611.63	633.63	562,098	+6.69(+1.07%)
Apr 15, 2020	629.01	635.90	617.63	626.94	389,086	-12.40(-1.94%)
Apr 14, 2020	628.64	645.82	623.49	639.34	592,396	+29.42(+4.82%)
Apr 13, 2020	632.58	632.58	598.38	609.92	582,887	-27.61(-4.33%)
Apr 09, 2020	618.92	642.81	618.29	637.53	974,385	+21.05(+3.41%)
Apr 08, 2020	579.13	620.63	576.84	616.48	575,075	+37.72(+6.52%)
Apr 07, 2020	630.09	630.77	577.00	578.76	669,450	-26.54(-4.39%)
Apr 06, 2020	593.76	611.58	584.68	605.31	753,000	+25.55(+4.41%)
Apr 03, 2020	581.26	590.45	560.94	579.76	600,276	-1.36(-0.23%)
Apr 02, 2020	552.01	583.79	548.21	581.11	863,629	+28.48(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices