Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.505	5.950	5.400	5.950	114,400	+0.44(+7.99%)
Apr 29, 2002	5.560	5.560	5.400	5.510	74,200	+0.01(+0.18%)
Apr 26, 2002	5.470	5.500	5.200	5.500	36,700	+0.02(+0.36%)
Apr 25, 2002	5.410	5.480	5.410	5.480	4,900	+0.03(+0.55%)
Apr 24, 2002	5.665	5.800	5.400	5.450	115,200	-0.20(-3.54%)
Apr 23, 2002	5.830	5.880	5.650	5.650	83,300	-0.29(-4.88%)
Apr 22, 2002	6.150	6.250	5.800	5.940	64,500	-0.33(-5.26%)
Apr 19, 2002	6.410	6.540	6.260	6.270	172,900	-0.18(-2.79%)
Apr 18, 2002	6.340	6.470	6.340	6.450	66,700	+0.17(+2.71%)
Apr 17, 2002	6.170	6.350	6.170	6.280	75,700	+0.18(+2.95%)
Apr 16, 2002	6.290	6.290	6.100	6.100	77,700	+0.05(+0.83%)
Apr 15, 2002	6.150	6.150	6.000	6.050	11,700	-0.15(-2.42%)
Apr 12, 2002	6.230	6.340	6.200	6.200	29,300	-0.06(-0.96%)
Apr 11, 2002	6.490	6.500	6.250	6.260	32,200	-0.24(-3.69%)
Apr 10, 2002	6.000	6.500	6.000	6.500	139,100	+0.50(+8.33%)
Apr 09, 2002	5.720	6.150	5.650	6.000	85,600	+0.27(+4.71%)
Apr 08, 2002	5.590	5.730	5.530	5.730	50,300	+0.13(+2.32%)
Apr 05, 2002	5.740	5.740	5.600	5.600	21,800	+0.03(+0.54%)
Apr 04, 2002	5.700	5.710	5.570	5.570	22,800	-0.13(-2.28%)
Apr 03, 2002	5.730	5.800	5.700	5.700	27,400	-0.05(-0.87%)
Apr 02, 2002	5.750	5.800	5.700	5.750	99,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices