Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.700 3.170 2.690 3.140 1,223,700 +0.36(+12.95%)
Apr 29, 2021 2.880 2.910 2.690 2.780 365,327 -0.07(-2.46%)
Apr 28, 2021 2.900 2.910 2.720 2.850 678,822 +0.01(+0.35%)
Apr 27, 2021 2.840 3.070 2.780 2.840 2,270,935 +0.23(+8.81%)
Apr 26, 2021 2.560 2.680 2.560 2.610 376,099 +0.06(+2.35%)
Apr 23, 2021 2.460 2.600 2.430 2.550 450,700 +0.04(+1.59%)
Apr 22, 2021 2.570 2.570 2.430 2.510 500,584 -0.02(-0.79%)
Apr 21, 2021 2.420 2.630 2.320 2.530 971,170 +0.19(+8.12%)
Apr 20, 2021 2.470 2.550 2.280 2.340 575,931 -0.06(-2.50%)
Apr 19, 2021 2.520 2.520 2.330 2.400 472,752 -0.11(-4.38%)
Apr 16, 2021 2.630 2.630 2.415 2.510 409,100 -0.09(-3.46%)
Apr 15, 2021 2.630 2.650 2.510 2.600 326,378 +0.02(+0.78%)
Apr 14, 2021 2.640 2.780 2.560 2.580 461,763 -0.03(-1.15%)
Apr 13, 2021 2.720 2.730 2.450 2.610 1,118,029 -0.11(-4.04%)
Apr 12, 2021 2.840 2.840 2.650 2.720 322,583 -0.09(-3.20%)
Apr 09, 2021 2.950 2.950 2.800 2.810 330,800 -0.16(-5.39%)
Apr 08, 2021 3.020 3.070 2.930 2.970 304,686 -0.06(-1.98%)
Apr 07, 2021 2.990 3.530 2.930 3.030 2,139,196 +0.04(+1.34%)
Apr 06, 2021 3.000 3.020 2.950 2.990 246,576 -0.03(-0.99%)
Apr 05, 2021 3.050 3.050 2.950 3.020 109,480 -0.03(-0.98%)
Apr 01, 2021 3.030 3.050 2.960 3.050 160,200 +0.03(+0.99%)
Mar 31, 2021 2.910 3.030 2.910 3.020 154,575 +0.12(+4.14%)
Mar 30, 2021 2.810 2.950 2.800 2.900 156,258 +0.07(+2.47%)
Mar 29, 2021 3.070 3.070 2.800 2.830 393,125 -0.15(-5.03%)
Mar 26, 2021 2.980 2.990 2.840 2.980 215,200 +0.02(+0.68%)
Mar 25, 2021 2.820 2.990 2.810 2.960 309,787 -0.01(-0.34%)
Mar 24, 2021 3.160 3.160 2.950 2.970 304,857 -0.13(-4.19%)
Mar 23, 2021 3.320 3.320 3.050 3.100 341,847 -0.24(-7.19%)
Mar 22, 2021 3.250 3.370 3.150 3.340 556,525 +0.13(+4.05%)
Mar 19, 2021 3.250 3.390 3.170 3.210 1,174,000 -0.02(-0.62%)
Mar 18, 2021 3.350 3.450 3.210 3.230 241,563 -0.16(-4.72%)
Mar 17, 2021 3.240 3.430 3.190 3.390 271,471 +0.10(+3.04%)
Mar 16, 2021 3.360 3.360 3.170 3.290 210,287 -0.05(-1.50%)
Mar 15, 2021 3.520 3.520 3.320 3.340 321,213 -0.05(-1.47%)
Mar 12, 2021 3.310 3.410 3.200 3.390 263,700 +0.07(+2.11%)
Mar 11, 2021 3.250 3.370 3.200 3.320 262,158 +0.17(+5.40%)
Mar 10, 2021 3.318 3.395 3.150 3.150 434,392 -0.17(-5.12%)
Mar 09, 2021 3.090 3.420 3.090 3.320 551,861 +0.26(+8.50%)
Mar 08, 2021 3.160 3.270 3.040 3.060 482,165 -0.04(-1.29%)
Mar 05, 2021 3.260 3.285 2.870 3.100 986,700 -0.13(-4.02%)
Mar 04, 2021 3.385 3.500 3.094 3.230 923,581 -0.22(-6.38%)
Mar 03, 2021 3.630 3.670 3.370 3.450 614,632 -0.21(-5.74%)
Mar 02, 2021 4.140 4.150 3.620 3.660 2,021,763 -0.07(-1.88%)
Mar 01, 2021 3.540 3.743 3.500 3.730 526,452 +0.36(+10.68%)
Feb 26, 2021 3.580 3.700 3.360 3.370 1,195,000 -0.27(-7.42%)
Feb 25, 2021 3.900 3.900 3.530 3.640 549,672 -0.25(-6.43%)
Feb 24, 2021 3.780 3.980 3.740 3.890 560,730 +0.22(+5.99%)
Feb 23, 2021 3.800 3.850 3.500 3.670 1,023,116 -0.38(-9.38%)
Feb 22, 2021 4.180 4.500 4.030 4.050 951,326 -0.29(-6.68%)
Feb 19, 2021 4.080 4.450 4.080 4.340 1,533,300 +0.27(+6.63%)
Feb 18, 2021 4.150 4.270 3.990 4.070 792,117 -0.10(-2.40%)
Feb 17, 2021 4.160 4.300 4.030 4.170 1,137,981 -0.01(-0.24%)
Feb 16, 2021 4.000 4.320 3.960 4.180 1,336,336 +0.22(+5.56%)
Feb 12, 2021 3.830 3.990 3.680 3.960 1,188,900 +0.32(+8.79%)
Feb 11, 2021 3.770 3.870 3.580 3.640 544,093 -0.10(-2.67%)
Feb 10, 2021 3.880 4.090 3.700 3.740 1,198,863 -0.14(-3.61%)
Feb 09, 2021 3.650 3.940 3.650 3.880 1,087,679 +0.25(+6.89%)
Feb 08, 2021 3.430 3.650 3.430 3.630 798,389 +0.19(+5.52%)
Feb 05, 2021 3.440 3.490 3.350 3.440 628,100 +0.02(+0.58%)
Feb 04, 2021 3.230 3.420 3.220 3.420 1,072,330 +0.19(+5.88%)
Feb 03, 2021 3.210 3.300 3.200 3.230 849,895 +0.01(+0.31%)
Feb 02, 2021 3.200 3.300 3.130 3.220 918,399 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.