Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

39.34 +1.18 (+3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.031	5.301	4.895	5.098	23,952	+0.14(+2.73%)
Apr 29, 2019	4.827	5.099	4.759	4.963	33,913	+0.07(+1.39%)
Apr 26, 2019	4.851	4.921	4.759	4.895	5,516	-0.11(-2.21%)
Apr 25, 2019	4.909	5.005	4.768	5.005	3,874	+0.10(+2.08%)
Apr 24, 2019	4.997	4.997	4.904	4.904	2,071	-0.06(-1.21%)
Apr 23, 2019	4.840	5.090	4.840	4.963	6,156	+0.00(+0.01%)
Apr 22, 2019	4.963	4.963	4.827	4.963	7,781	+0.03(+0.69%)
Apr 18, 2019	4.759	4.963	4.725	4.929	5,457	+0.20(+4.29%)
Apr 17, 2019	4.778	4.895	4.678	4.726	2,364	-0.12(-2.54%)
Apr 16, 2019	4.929	5.088	4.759	4.849	8,809	-0.11(-2.29%)
Apr 15, 2019	4.963	5.099	4.759	4.963	16,247	-0.07(-1.35%)
Apr 12, 2019	4.981	5.152	4.895	5.031	11,517	+0.03(+0.68%)
Apr 11, 2019	5.033	5.099	4.963	4.997	4,081	-0.06(-1.28%)
Apr 10, 2019	5.099	5.167	5.035	5.061	4,158	+0.03(+0.61%)
Apr 09, 2019	4.861	5.303	4.852	5.031	45,251	+0.07(+1.37%)
Apr 08, 2019	4.895	5.031	4.759	4.963	12,085	+0.07(+1.39%)
Apr 05, 2019	4.963	4.980	4.827	4.895	6,295	+0.07(+1.38%)
Apr 04, 2019	4.783	4.963	4.759	4.828	16,776	+0.07(+1.44%)
Apr 03, 2019	4.759	4.963	4.691	4.759	4,172	-0.07(-1.39%)
Apr 02, 2019	4.793	4.963	4.759	4.827	9,505	-0.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices