Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.415 -0.025 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.210	2.210	1.930	2.000	28,579	-0.20(-9.09%)
Apr 28, 2016	2.360	2.360	2.170	2.200	9,631	-0.20(-8.33%)
Apr 27, 2016	2.380	2.400	2.170	2.400	20,225	-0.01(-0.41%)
Apr 26, 2016	2.220	2.410	2.220	2.410	20,269	-0.03(-1.23%)
Apr 25, 2016	2.290	2.440	2.240	2.440	20,021	+0.03(+1.24%)
Apr 22, 2016	2.340	2.560	2.210	2.410	16,841	+0.11(+4.78%)
Apr 21, 2016	2.570	2.570	2.290	2.300	40,123	-0.29(-11.20%)
Apr 20, 2016	2.860	2.860	2.410	2.590	10,307	-0.28(-9.76%)
Apr 19, 2016	3.030	3.041	2.810	2.870	4,867	-0.14(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices