Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.69 -0.25 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.790	10.13	9.610	9.830	381,409	-0.25(-2.48%)
Apr 29, 2020	9.300	10.49	8.540	10.08	851,339	-0.11(-1.08%)
Apr 28, 2020	10.68	10.80	9.740	10.19	743,571	-0.29(-2.77%)
Apr 27, 2020	9.650	10.71	9.650	10.48	1,189,631	+1.12(+11.97%)
Apr 24, 2020	9.050	9.440	8.821	9.360	405,700	+0.57(+6.48%)
Apr 23, 2020	8.600	9.370	8.520	8.790	719,111	+0.30(+3.53%)
Apr 22, 2020	8.750	8.840	7.990	8.490	847,015	+0.24(+2.91%)
Apr 21, 2020	7.160	8.580	7.130	8.250	1,203,487	+1.04(+14.42%)
Apr 20, 2020	7.430	7.620	7.130	7.210	310,873	-0.29(-3.87%)
Apr 17, 2020	7.520	7.520	7.200	7.500	309,400	+0.05(+0.67%)
Apr 16, 2020	7.390	7.450	6.930	7.450	459,034	+0.22(+3.04%)
Apr 15, 2020	6.720	7.400	6.500	7.230	591,040	+0.49(+7.27%)
Apr 14, 2020	6.700	6.900	6.520	6.740	357,264	+0.24(+3.69%)
Apr 13, 2020	6.920	6.920	6.380	6.500	305,148	-0.29(-4.27%)
Apr 09, 2020	6.520	6.840	6.340	6.790	345,200	+0.36(+5.60%)
Apr 08, 2020	5.990	6.540	5.870	6.430	295,871	+0.44(+7.35%)
Apr 07, 2020	6.270	6.400	5.930	5.990	269,890	-0.14(-2.28%)
Apr 06, 2020	6.000	6.300	5.850	6.130	244,468	+0.35(+6.06%)
Apr 03, 2020	5.870	6.290	5.660	5.780	220,100	-0.14(-2.36%)
Apr 02, 2020	5.890	6.430	5.810	5.920	310,718	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices