Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.720	9.720	9.460	9.560	55,511	-0.10(-1.04%)
Apr 27, 2017	10.06	10.23	9.640	9.660	105,293	-0.37(-3.69%)
Apr 26, 2017	9.430	10.10	9.400	10.03	106,208	+0.58(+6.14%)
Apr 25, 2017	9.500	9.500	9.285	9.450	93,528	+0.00(+0.00%)
Apr 24, 2017	9.560	9.560	9.110	9.450	125,115	-0.16(-1.66%)
Apr 21, 2017	9.910	10.60	9.480	9.610	439,964	+0.19(+2.02%)
Apr 20, 2017	9.430	9.620	9.240	9.420	130,479	+0.10(+1.07%)
Apr 19, 2017	9.090	9.500	9.050	9.320	121,692	+0.22(+2.42%)
Apr 18, 2017	9.340	9.340	9.010	9.100	88,197	+0.20(+2.25%)
Apr 17, 2017	9.170	9.170	8.880	8.900	75,497	-0.19(-2.09%)
Apr 13, 2017	9.190	9.300	9.010	9.090	80,530	-0.12(-1.30%)
Apr 12, 2017	9.460	9.460	9.170	9.210	95,069	-0.25(-2.64%)
Apr 11, 2017	9.530	9.980	9.410	9.460	176,320	+0.14(+1.50%)
Apr 10, 2017	9.400	9.650	9.130	9.320	155,682	-0.12(-1.27%)
Apr 07, 2017	9.390	9.700	9.150	9.440	290,939	+0.60(+6.79%)
Apr 06, 2017	9.080	9.090	8.650	8.840	143,369	-0.21(-2.32%)
Apr 05, 2017	9.510	9.570	8.990	9.050	145,493	-0.20(-2.16%)
Apr 04, 2017	9.420	9.640	9.190	9.250	106,485	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices