Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.720 9.720 9.460 9.560 55,511 -0.10(-1.04%)
Apr 27, 2017 10.06 10.23 9.640 9.660 105,293 -0.37(-3.69%)
Apr 26, 2017 9.430 10.10 9.400 10.03 106,208 +0.58(+6.14%)
Apr 25, 2017 9.500 9.500 9.285 9.450 93,528 +0.00(+0.00%)
Apr 24, 2017 9.560 9.560 9.110 9.450 125,115 -0.16(-1.66%)
Apr 21, 2017 9.910 10.60 9.480 9.610 439,964 +0.19(+2.02%)
Apr 20, 2017 9.430 9.620 9.240 9.420 130,479 +0.10(+1.07%)
Apr 19, 2017 9.090 9.500 9.050 9.320 121,692 +0.22(+2.42%)
Apr 18, 2017 9.340 9.340 9.010 9.100 88,197 +0.20(+2.25%)
Apr 17, 2017 9.170 9.170 8.880 8.900 75,497 -0.19(-2.09%)
Apr 13, 2017 9.190 9.300 9.010 9.090 80,530 -0.12(-1.30%)
Apr 12, 2017 9.460 9.460 9.170 9.210 95,069 -0.25(-2.64%)
Apr 11, 2017 9.530 9.980 9.410 9.460 176,320 +0.14(+1.50%)
Apr 10, 2017 9.400 9.650 9.130 9.320 155,682 -0.12(-1.27%)
Apr 07, 2017 9.390 9.700 9.150 9.440 290,939 +0.60(+6.79%)
Apr 06, 2017 9.080 9.090 8.650 8.840 143,369 -0.21(-2.32%)
Apr 05, 2017 9.510 9.570 8.990 9.050 145,493 -0.20(-2.16%)
Apr 04, 2017 9.420 9.640 9.190 9.250 106,485 -0.10(-1.07%)
Apr 03, 2017 9.890 9.890 9.340 9.350 114,117 -0.40(-4.10%)
Mar 31, 2017 9.280 9.930 9.150 9.750 155,578 +0.42(+4.50%)
Mar 30, 2017 9.700 9.710 9.240 9.330 164,988 -0.41(-4.21%)
Mar 29, 2017 9.690 10.25 9.550 9.740 244,300 +0.17(+1.78%)
Mar 28, 2017 10.08 10.30 8.950 9.570 649,084 -0.75(-7.27%)
Mar 27, 2017 10.97 11.09 10.19 10.32 262,084 -0.39(-3.64%)
Mar 24, 2017 11.32 11.38 10.41 10.71 209,195 -0.47(-4.20%)
Mar 23, 2017 11.41 11.70 11.11 11.18 151,195 -0.17(-1.50%)
Mar 22, 2017 11.31 11.94 11.05 11.35 248,361 +0.20(+1.79%)
Mar 21, 2017 12.38 13.04 10.94 11.15 714,525 -0.57(-4.86%)
Mar 20, 2017 10.37 12.32 10.27 11.72 766,390 +1.51(+14.79%)
Mar 17, 2017 10.45 10.73 10.20 10.21 115,993 -0.07(-0.68%)
Mar 16, 2017 10.50 10.79 10.20 10.28 135,244 -0.10(-0.96%)
Mar 15, 2017 10.94 11.20 10.11 10.38 372,724 -0.30(-2.81%)
Mar 14, 2017 10.85 11.55 10.32 10.68 1,121,151 -3.44(-24.36%)
Mar 13, 2017 11.71 14.17 11.50 14.12 1,291,945 +2.79(+24.62%)
Mar 10, 2017 10.77 11.61 10.62 11.33 826,921 +0.82(+7.80%)
Mar 09, 2017 9.780 11.14 9.680 10.51 842,955 +0.83(+8.57%)
Mar 08, 2017 9.390 9.940 8.850 9.680 636,124 +0.18(+1.89%)
Mar 07, 2017 7.450 9.820 7.350 9.500 1,265,734 +2.30(+31.94%)
Mar 06, 2017 6.600 7.250 6.600 7.200 390,183 +0.78(+12.15%)
Mar 03, 2017 6.240 6.810 6.170 6.420 467,591 +0.34(+5.59%)
Mar 02, 2017 7.900 8.000 5.830 6.080 1,193,683 +1.15(+23.33%)
Mar 01, 2017 4.820 4.990 4.800 4.930 52,605 +0.21(+4.45%)
Feb 28, 2017 4.850 4.850 4.650 4.720 33,390 -0.14(-2.88%)
Feb 27, 2017 4.900 4.900 4.740 4.860 67,414 -0.02(-0.41%)
Feb 24, 2017 4.290 4.900 4.290 4.880 129,017 +0.61(+14.29%)
Feb 23, 2017 4.470 4.470 4.250 4.270 93,144 -0.19(-4.26%)
Feb 22, 2017 4.830 4.830 4.410 4.460 115,908 -0.39(-8.04%)
Feb 21, 2017 4.950 5.000 4.730 4.850 130,350 +0.06(+1.25%)
Feb 17, 2017 4.790 4.790 4.790 0 -0.10(-2.04%)
Feb 16, 2017 4.600 5.180 4.600 4.890 220,768 +0.16(+3.38%)
Feb 15, 2017 4.890 4.890 4.660 4.730 46,816 -0.04(-0.84%)
Feb 14, 2017 4.850 4.850 4.560 4.770 213,763 +0.07(+1.49%)
Feb 13, 2017 4.260 4.730 4.260 4.700 158,199 +0.47(+11.11%)
Feb 10, 2017 4.290 4.340 4.220 4.230 13,251 -0.07(-1.63%)
Feb 09, 2017 4.230 4.350 4.190 4.300 38,022 +0.09(+2.14%)
Feb 08, 2017 4.290 4.290 4.120 4.210 60,789 -0.08(-1.86%)
Feb 07, 2017 4.340 4.530 4.270 4.290 146,023 -0.08(-1.83%)
Feb 06, 2017 4.290 4.420 4.220 4.370 60,147 +0.15(+3.55%)
Feb 03, 2017 4.150 4.330 4.130 4.220 108,453 +0.08(+1.93%)
Feb 02, 2017 4.050 4.230 3.920 4.140 80,380 +0.04(+0.98%)
Feb 01, 2017 4.050 4.200 3.880 4.100 101,545 +0.10(+2.50%)
Jan 31, 2017 4.270 4.270 4.000 4.000 96,991 -0.18(-4.31%)
Jan 30, 2017 4.210 4.360 4.000 4.180 109,534 -0.03(-0.71%)
Jan 27, 2017 4.270 4.550 4.100 4.210 185,737 +0.25(+6.31%)
Jan 26, 2017 3.800 4.110 3.650 3.960 111,691 +0.09(+2.33%)
Jan 25, 2017 4.290 4.610 3.760 3.870 349,616 -0.24(-5.84%)
Jan 24, 2017 3.520 4.140 3.500 4.110 252,139 +0.64(+18.44%)
Jan 23, 2017 3.380 3.480 3.285 3.470 56,965 +0.12(+3.58%)
Jan 20, 2017 3.390 3.540 3.290 3.350 56,820 +0.07(+2.13%)
Jan 19, 2017 3.200 3.610 3.180 3.280 209,512 +0.13(+4.13%)
Jan 18, 2017 3.160 3.160 3.030 3.150 59,254 +0.11(+3.62%)
Jan 17, 2017 3.140 3.170 3.030 3.040 70,936 -0.09(-2.88%)
Jan 16, 2017 3.160 3.160 3.080 3.130 12,286 +0.03(+0.97%)
Jan 13, 2017 3.110 3.130 3.040 3.100 37,571 +0.00(+0.00%)
Jan 12, 2017 3.180 3.180 3.010 3.100 79,152 -0.08(-2.52%)
Jan 11, 2017 3.110 3.180 3.080 3.180 63,732 +0.07(+2.25%)
Jan 10, 2017 3.030 3.110 2.980 3.110 70,475 +0.09(+2.98%)
Jan 09, 2017 3.250 3.280 2.990 3.020 89,848 -0.10(-3.21%)
Jan 06, 2017 2.900 3.150 2.810 3.120 189,090 +0.31(+11.03%)
Jan 05, 2017 2.930 2.930 2.800 2.810 48,230 -0.04(-1.40%)
Jan 04, 2017 2.990 2.990 2.830 2.850 71,469 -0.03(-1.04%)
Jan 03, 2017 2.850 2.890 2.820 2.880 62,566 +0.05(+1.77%)
Dec 30, 2016 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 29, 2016 2.800 2.950 2.800 2.890 74,643 +0.10(+3.58%)
Dec 28, 2016 2.910 2.910 2.770 2.790 77,775 -0.12(-4.12%)
Dec 23, 2016 2.910 2.910 2.910 0 +0.01(+0.34%)
Dec 22, 2016 3.060 3.060 2.750 2.900 449,367 -0.74(-20.33%)
Dec 21, 2016 3.650 3.660 3.500 3.640 33,337 +0.02(+0.55%)
Dec 20, 2016 3.920 3.920 3.560 3.620 55,810 -0.14(-3.72%)
Dec 19, 2016 3.790 3.890 3.610 3.760 68,061 +0.06(+1.62%)
Dec 16, 2016 3.600 3.750 3.580 3.700 31,715 +0.17(+4.82%)
Dec 15, 2016 3.490 3.650 3.470 3.530 51,229 +0.04(+1.15%)
Dec 14, 2016 3.750 3.750 3.460 3.490 40,749 -0.16(-4.38%)
Dec 13, 2016 3.960 3.960 3.560 3.650 58,322 +0.05(+1.39%)
Dec 12, 2016 3.680 3.690 3.530 3.600 57,242 -0.11(-2.96%)
Dec 09, 2016 3.770 3.810 3.690 3.710 40,956 -0.04(-1.07%)
Dec 08, 2016 3.930 3.930 3.750 3.750 18,946 -0.09(-2.34%)
Dec 07, 2016 3.960 3.960 3.800 3.840 21,549 -0.17(-4.24%)
Dec 06, 2016 4.130 4.130 3.940 4.010 38,475 -0.05(-1.23%)
Dec 05, 2016 3.860 4.100 3.860 4.060 37,064 +0.23(+6.01%)
Dec 02, 2016 4.090 4.090 3.770 3.830 65,453 -0.12(-3.04%)
Dec 01, 2016 4.050 4.080 3.940 3.950 32,783 -0.15(-3.66%)
Nov 30, 2016 3.980 4.210 3.970 4.100 22,839 +0.12(+3.02%)
Nov 29, 2016 3.960 4.020 3.830 3.980 29,990 -0.04(-1.00%)
Nov 28, 2016 4.230 4.230 3.990 4.020 42,877 -0.27(-6.29%)
Nov 25, 2016 4.330 4.360 4.210 4.290 9,839 -0.06(-1.38%)
Nov 24, 2016 4.220 4.550 4.220 4.350 10,875 +0.12(+2.84%)
Nov 23, 2016 4.390 4.390 4.120 4.230 36,144 -0.12(-2.76%)
Nov 22, 2016 4.600 4.600 4.330 4.350 62,912 -0.34(-7.25%)
Nov 21, 2016 5.100 5.100 4.600 4.690 48,586 -0.23(-4.67%)
Nov 18, 2016 4.540 5.280 4.410 4.920 105,961 +0.32(+6.96%)
Nov 17, 2016 5.260 5.480 4.580 4.600 177,830 -0.84(-15.44%)
Nov 16, 2016 5.300 6.520 5.230 5.440 331,900 +0.27(+5.22%)
Nov 15, 2016 4.720 5.210 4.550 5.170 113,562 +0.61(+13.38%)
Nov 14, 2016 4.450 4.650 4.290 4.560 100,781 +0.32(+7.55%)
Nov 11, 2016 4.130 4.350 3.980 4.240 106,250 +0.26(+6.53%)
Nov 10, 2016 3.600 4.200 3.450 3.980 95,812 +0.63(+18.81%)
Nov 09, 2016 3.400 3.500 3.310 3.350 36,445 -0.02(-0.59%)
Nov 08, 2016 3.560 3.560 3.310 3.370 12,080 -0.08(-2.32%)
Nov 07, 2016 3.660 3.800 3.360 3.450 24,977 -0.14(-3.90%)
Nov 04, 2016 3.410 3.730 3.330 3.590 49,707 +0.15(+4.36%)
Nov 03, 2016 4.350 4.400 3.400 3.440 92,027 -0.28(-7.53%)
Nov 02, 2016 4.040 4.040 3.660 3.720 34,245 -0.19(-4.86%)
Nov 01, 2016 4.100 4.100 3.910 3.910 39,650 -0.16(-3.93%)
Oct 31, 2016 4.340 4.340 4.070 4.070 17,061 -0.26(-6.00%)
Oct 28, 2016 4.230 4.490 4.170 4.330 34,050 +0.08(+1.88%)
Oct 27, 2016 4.640 4.640 4.140 4.250 25,730 -0.20(-4.49%)
Oct 26, 2016 4.500 4.890 4.430 4.450 39,180 -0.15(-3.26%)
Oct 25, 2016 4.940 4.940 4.500 4.600 51,332 -0.28(-5.74%)
Oct 24, 2016 4.990 4.990 4.610 4.880 51,145 -0.03(-0.61%)
Oct 21, 2016 5.170 5.250 4.850 4.910 73,963 -0.16(-3.16%)
Oct 20, 2016 5.400 5.400 5.010 5.070 25,092 -0.29(-5.41%)
Oct 19, 2016 5.300 5.520 5.290 5.360 36,581 -0.02(-0.37%)
Oct 18, 2016 5.710 5.820 5.285 5.380 79,654 -0.38(-6.60%)
Oct 17, 2016 5.450 6.030 4.710 5.760 120,973 +0.29(+5.30%)
Oct 14, 2016 5.730 5.730 5.310 5.470 19,288 -0.18(-3.19%)
Oct 13, 2016 5.520 5.670 5.450 5.650 58,227 -0.04(-0.70%)
Oct 12, 2016 5.870 5.990 5.590 5.690 108,726 -0.20(-3.40%)
Oct 11, 2016 6.300 6.300 5.890 5.890 84,045 -0.37(-5.84%)
Oct 07, 2016 6.255 6.255 6.255 0 -0.48(-7.06%)
Oct 06, 2016 6.970 7.500 6.570 6.730 567,083 +1.39(+26.03%)
Oct 05, 2016 4.660 5.410 4.660 5.340 191,500 +0.73(+15.84%)
Oct 04, 2016 4.250 4.940 4.250 4.610 305,289 +0.36(+8.47%)
Oct 03, 2016 4.100 4.260 4.060 4.250 116,988 +0.30(+7.59%)
Sep 30, 2016 3.900 4.850 3.860 3.950 472,593 +0.47(+13.51%)
Sep 29, 2016 3.180 3.480 3.170 3.480 120,397 +0.28(+8.75%)
Sep 28, 2016 3.200 3.220 3.150 3.200 7,143 +0.03(+0.95%)
Sep 27, 2016 3.250 3.250 3.090 3.170 18,079 +0.03(+0.96%)
Sep 26, 2016 3.230 3.230 3.110 3.140 9,785 -0.01(-0.32%)
Sep 23, 2016 3.010 3.170 3.010 3.150 93,940 +0.16(+5.35%)
Sep 22, 2016 2.810 2.980 2.800 2.990 44,318 +0.17(+6.03%)
Sep 21, 2016 2.840 2.860 2.800 2.820 24,862 +0.01(+0.36%)
Sep 20, 2016 2.760 2.820 2.760 2.810 57,823 +0.07(+2.55%)
Sep 19, 2016 2.720 2.750 2.710 2.740 22,949 +0.01(+0.37%)
Sep 16, 2016 2.700 2.730 2.670 2.730 10,349 +0.03(+1.11%)
Sep 15, 2016 2.690 2.720 2.660 2.700 4,710 +0.00(+0.00%)
Sep 14, 2016 2.760 2.760 2.600 2.700 9,234 -0.01(-0.37%)
Sep 13, 2016 2.860 2.870 2.680 2.710 52,355 -0.09(-3.21%)
Sep 12, 2016 2.850 2.870 2.770 2.800 39,550 +0.02(+0.72%)
Sep 09, 2016 2.810 2.820 2.760 2.780 23,861 +0.02(+0.72%)
Sep 08, 2016 2.780 2.820 2.730 2.760 28,136 +0.06(+2.22%)
Sep 07, 2016 2.690 2.770 2.660 2.700 13,386 +0.05(+1.89%)
Sep 06, 2016 2.660 2.690 2.610 2.650 8,335 -0.01(-0.38%)
Sep 02, 2016 2.660 2.660 2.660 0 +0.14(+5.56%)
Sep 01, 2016 2.550 2.590 2.490 2.520 23,949 -0.03(-1.18%)
Aug 31, 2016 2.650 2.650 2.530 2.550 8,950 -0.01(-0.39%)
Aug 30, 2016 2.500 2.560 2.500 2.560 13,236 +0.06(+2.40%)
Aug 29, 2016 2.540 2.550 2.500 2.500 10,662 -0.04(-1.57%)
Aug 26, 2016 2.530 2.600 2.510 2.540 23,470 -0.04(-1.55%)
Aug 25, 2016 2.730 2.730 2.520 2.580 25,734 -0.04(-1.53%)
Aug 24, 2016 2.770 2.800 2.500 2.620 61,924 -0.17(-6.09%)
Aug 23, 2016 2.860 2.860 2.780 2.790 55,182 -0.01(-0.36%)
Aug 22, 2016 2.910 2.910 2.600 2.800 64,531 +0.06(+2.19%)
Aug 19, 2016 2.900 2.970 2.690 2.740 69,747 -0.19(-6.48%)
Aug 18, 2016 3.150 3.170 2.890 2.930 140,201 -0.20(-6.39%)
Aug 17, 2016 3.530 3.540 3.100 3.130 315,161 +0.15(+5.03%)
Aug 16, 2016 2.590 3.480 2.450 2.980 459,506 +0.63(+26.81%)
Aug 15, 2016 3.000 3.000 2.240 2.350 386,804 -2.85(-54.81%)
Aug 12, 2016 5.780 5.780 4.800 5.200 31,825 -0.40(-7.14%)
Aug 11, 2016 5.420 5.830 5.420 5.600 43,103 +0.30(+5.66%)
Aug 10, 2016 4.940 5.300 4.850 5.300 38,793 +0.51(+10.65%)
Aug 09, 2016 4.750 4.960 4.670 4.790 41,500 +0.07(+1.48%)
Aug 08, 2016 4.700 4.790 4.660 4.720 143,045 +0.01(+0.21%)
Aug 05, 2016 4.560 4.760 4.500 4.710 24,019 +0.17(+3.74%)
Aug 04, 2016 4.490 4.540 4.410 4.540 4,327 +0.03(+0.67%)
Aug 03, 2016 4.580 4.590 4.510 4.510 8,844 -0.04(-0.88%)
Aug 02, 2016 4.450 4.550 4.350 4.550 15,371 +0.11(+2.48%)
Jul 29, 2016 4.440 4.440 4.440 0 +0.44(+11.00%)
Jul 28, 2016 4.000 4.000 4.000 4.000 210 +0.06(+1.52%)
Jul 27, 2016 3.970 3.990 3.940 3.940 800 +0.01(+0.25%)
Jul 26, 2016 4.020 4.020 3.910 3.930 3,784 -0.09(-2.24%)
Jul 25, 2016 4.010 4.020 4.000 4.020 524 +0.02(+0.50%)
Jul 22, 2016 3.930 4.030 3.930 4.000 17,650 +0.03(+0.76%)
Jul 21, 2016 3.950 3.970 3.910 3.970 5,485 +0.02(+0.51%)
Jul 20, 2016 3.980 3.980 3.950 3.950 5,376 +0.00(+0.00%)
Jul 19, 2016 3.920 3.950 3.920 3.950 600 +0.03(+0.77%)
Jul 18, 2016 3.910 3.930 3.900 3.920 8,733 -0.03(-0.76%)
Jul 15, 2016 3.960 3.960 3.940 3.950 3,319 -0.03(-0.75%)
Jul 14, 2016 3.960 4.000 3.900 3.980 6,776 -0.01(-0.25%)
Jul 13, 2016 4.030 4.030 3.880 3.990 4,975 -0.03(-0.75%)
Jul 12, 2016 3.980 4.020 3.970 4.020 900 +0.02(+0.50%)
Jul 11, 2016 4.040 4.040 3.810 4.000 14,643 -0.04(-0.99%)
Jul 07, 2016 4.040 4.040 4.040 0 +0.19(+4.94%)
Jul 05, 2016 4.290 4.290 3.800 3.850 19,030 -0.30(-7.23%)
Jul 04, 2016 3.890 4.250 3.890 4.150 19,235 +0.30(+7.79%)
Jun 30, 2016 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 29, 2016 3.520 3.780 3.430 3.700 9,616 +0.24(+6.94%)
Jun 28, 2016 3.330 3.460 3.250 3.460 2,220 +0.11(+3.28%)
Jun 27, 2016 3.420 3.420 3.350 3.350 900 -0.15(-4.29%)
Jun 24, 2016 3.340 3.500 3.330 3.500 3,690 +0.07(+2.04%)
Jun 23, 2016 3.430 3.430 3.320 3.430 3,505 -0.06(-1.72%)
Jun 22, 2016 3.220 3.490 3.220 3.490 2,482 +0.29(+9.06%)
Jun 21, 2016 3.340 3.340 3.200 3.200 3,000 -0.17(-5.04%)
Jun 20, 2016 3.290 3.380 3.280 3.370 4,492 +0.09(+2.74%)
Jun 17, 2016 3.210 3.300 3.210 3.280 4,950 +0.08(+2.50%)
Jun 16, 2016 3.240 3.250 3.170 3.200 7,970 -0.02(-0.62%)
Jun 15, 2016 3.340 3.460 3.120 3.220 56,844 -0.17(-5.01%)
Jun 14, 2016 3.350 3.410 3.340 3.390 4,606 -0.04(-1.17%)
Jun 13, 2016 3.240 3.430 3.240 3.430 3,650 -0.01(-0.29%)
Jun 10, 2016 3.580 3.580 3.400 3.440 10,840 -0.14(-3.91%)
Jun 09, 2016 3.650 3.650 3.580 3.580 1,454 -0.07(-1.92%)
Jun 08, 2016 3.630 3.740 3.630 3.650 6,118 +0.02(+0.55%)
Jun 07, 2016 3.650 3.650 3.590 3.630 8,565 -0.03(-0.82%)
Jun 06, 2016 3.860 3.860 3.660 3.660 20,550 -0.23(-5.91%)
Jun 03, 2016 3.700 3.890 3.690 3.890 9,480 +0.19(+5.14%)
Jun 02, 2016 3.700 3.800 3.650 3.700 19,545 +0.00(+0.00%)
Jun 01, 2016 3.750 3.800 3.680 3.700 81,606 +0.00(+0.00%)
May 31, 2016 3.350 3.750 3.350 3.700 14,085 +0.47(+14.55%)
May 30, 2016 3.230 3.230 3.230 3.230 120 -0.04(-1.22%)
May 27, 2016 3.270 3.330 3.260 3.270 2,574 +0.00(+0.00%)
May 26, 2016 3.360 3.360 3.240 3.270 4,181 -0.04(-1.21%)
May 25, 2016 3.280 3.310 3.280 3.310 1,040 +0.08(+2.48%)
May 24, 2016 3.250 3.260 3.160 3.230 7,940 +0.02(+0.62%)
May 20, 2016 3.210 3.210 3.210 0 +0.07(+2.23%)
May 19, 2016 3.610 3.610 2.900 3.140 11,590 +0.12(+3.97%)
May 18, 2016 3.000 3.020 3.000 3.020 3,648 +0.04(+1.34%)
May 17, 2016 2.950 2.980 2.950 2.980 3,748 +0.04(+1.36%)
May 16, 2016 2.850 2.940 2.850 2.940 4,557 +0.09(+3.16%)
May 13, 2016 2.910 2.980 2.820 2.850 7,271 -0.09(-3.06%)
May 12, 2016 3.500 3.500 2.890 2.940 18,579 -0.06(-2.00%)
May 11, 2016 3.100 3.100 3.000 3.000 4,081 -0.10(-3.23%)
May 10, 2016 3.230 3.230 3.100 3.100 3,805 -0.09(-2.82%)
May 09, 2016 3.110 3.320 3.100 3.190 10,250 -0.02(-0.62%)
May 06, 2016 3.440 3.440 3.070 3.210 11,015 -0.27(-7.76%)
May 05, 2016 3.500 3.500 3.460 3.480 3,670 -0.02(-0.57%)
May 04, 2016 3.560 3.580 3.500 3.500 2,610 -0.03(-0.85%)
May 03, 2016 3.710 3.710 3.530 3.530 2,982 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.