Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.530 8.560 8.250 8.430 39,049 -0.11(-1.29%)
Apr 29, 2019 8.470 8.610 8.440 8.540 37,567 +0.09(+1.07%)
Apr 26, 2019 8.340 8.490 8.250 8.450 28,835 +0.10(+1.20%)
Apr 25, 2019 8.430 8.490 8.290 8.350 46,659 -0.11(-1.30%)
Apr 24, 2019 8.510 8.510 8.370 8.460 55,960 -0.02(-0.24%)
Apr 23, 2019 8.330 8.610 8.330 8.480 57,419 +0.08(+0.95%)
Apr 22, 2019 8.360 8.480 8.310 8.400 25,111 -0.05(-0.59%)
Apr 18, 2019 8.450 8.450 8.450 0 -0.02(-0.24%)
Apr 17, 2019 8.680 8.680 8.310 8.470 128,651 -0.19(-2.19%)
Apr 16, 2019 8.550 8.710 8.500 8.660 57,265 +0.07(+0.81%)
Apr 15, 2019 8.590 8.680 8.480 8.590 51,877 +0.05(+0.59%)
Apr 12, 2019 8.800 8.800 8.420 8.540 59,628 -0.24(-2.73%)
Apr 11, 2019 8.690 8.820 8.490 8.780 37,790 +0.12(+1.39%)
Apr 10, 2019 8.510 8.660 8.490 8.660 25,444 +0.14(+1.64%)
Apr 09, 2019 8.630 8.720 8.480 8.520 38,559 -0.11(-1.27%)
Apr 08, 2019 8.650 8.840 8.620 8.630 25,713 -0.06(-0.69%)
Apr 05, 2019 8.710 8.980 8.690 8.690 54,657 +0.02(+0.23%)
Apr 04, 2019 8.880 8.980 8.610 8.670 69,264 -0.23(-2.58%)
Apr 03, 2019 9.060 9.200 8.900 8.900 68,764 -0.18(-1.98%)
Apr 02, 2019 8.980 9.090 8.890 9.080 50,773 +0.11(+1.23%)
Apr 01, 2019 8.770 9.020 8.640 8.970 67,576 +0.30(+3.46%)
Mar 29, 2019 8.650 8.800 8.580 8.670 43,654 +0.05(+0.58%)
Mar 28, 2019 8.630 8.740 8.560 8.620 41,552 -0.01(-0.12%)
Mar 27, 2019 8.860 8.870 8.490 8.630 79,048 -0.21(-2.38%)
Mar 26, 2019 8.880 8.890 8.780 8.840 31,863 +0.03(+0.34%)
Mar 25, 2019 8.700 8.840 8.570 8.810 48,142 +0.12(+1.38%)
Mar 22, 2019 8.980 9.160 8.690 8.690 57,153 -0.32(-3.55%)
Mar 21, 2019 9.090 9.230 8.730 9.010 71,279 -0.08(-0.88%)
Mar 20, 2019 8.940 9.480 8.800 9.090 168,547 +0.49(+5.70%)
Mar 19, 2019 8.420 8.620 8.360 8.600 37,911 +0.25(+2.99%)
Mar 18, 2019 8.380 8.450 8.280 8.350 34,888 -0.04(-0.48%)
Mar 15, 2019 8.440 8.500 8.230 8.390 72,894 +0.03(+0.36%)
Mar 14, 2019 8.320 8.460 8.250 8.360 52,053 +0.06(+0.72%)
Mar 13, 2019 8.400 8.450 8.230 8.300 34,736 -0.09(-1.07%)
Mar 12, 2019 8.480 8.530 8.340 8.390 52,241 -0.08(-0.94%)
Mar 11, 2019 8.740 8.740 8.460 8.470 26,403 -0.07(-0.82%)
Mar 08, 2019 8.690 8.770 8.450 8.540 45,504 -0.06(-0.70%)
Mar 07, 2019 8.790 8.790 8.540 8.600 31,044 -0.07(-0.81%)
Mar 06, 2019 8.690 8.800 8.580 8.670 41,746 -0.01(-0.12%)
Mar 05, 2019 8.760 8.900 8.680 8.680 35,525 -0.08(-0.91%)
Mar 04, 2019 9.000 9.030 8.630 8.760 61,499 -0.24(-2.67%)
Mar 01, 2019 8.990 9.070 8.870 9.000 109,160 +0.09(+1.01%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.