Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.22 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.09 10.09 9.970 9.980 77,724 -0.11(-1.08%)
Apr 29, 2024 10.11 10.17 10.08 10.09 46,195 +0.01(+0.10%)
Apr 26, 2024 10.08 10.10 10.05 10.08 35,307 +0.03(+0.30%)
Apr 25, 2024 10.16 10.20 9.970 10.05 32,594 -0.16(-1.55%)
Apr 24, 2024 10.26 10.31 10.21 10.21 62,030 -0.09(-0.87%)
Apr 23, 2024 10.28 10.32 10.28 10.30 42,720 +0.02(+0.19%)
Apr 22, 2024 10.28 10.29 10.20 10.28 55,596 +0.08(+0.78%)
Apr 19, 2024 10.26 10.26 10.18 10.20 55,695 -0.03(-0.29%)
Apr 18, 2024 10.30 10.30 10.21 10.23 21,623 -0.02(-0.19%)
Apr 17, 2024 10.20 10.28 10.20 10.25 61,698 +0.09(+0.88%)
Apr 16, 2024 10.20 10.22 10.14 10.16 41,038 -0.10(-0.97%)
Apr 15, 2024 10.43 10.45 10.16 10.26 52,965 -0.10(-0.96%)
Apr 12, 2024 10.45 10.45 10.28 10.36 28,459 -0.09(-0.85%)
Apr 11, 2024 10.40 10.45 10.36 10.45 34,894 +0.11(+1.05%)
Apr 10, 2024 10.43 10.46 10.34 10.34 41,109 -0.14(-1.32%)
Apr 09, 2024 10.44 10.48 10.36 10.47 70,069 +0.11(+1.05%)
Apr 08, 2024 10.35 10.39 10.29 10.37 27,729 +0.08(+0.77%)
Apr 05, 2024 10.19 10.36 10.19 10.29 54,677 +0.11(+1.07%)
Apr 04, 2024 10.15 10.21 10.15 10.18 59,543 +0.09(+0.88%)
Apr 03, 2024 10.01 10.09 10.01 10.09 33,291 +0.07(+0.74%)
Apr 02, 2024 10.08 10.08 9.990 10.01 41,484 -0.07(-0.74%)
Apr 01, 2024 10.25 10.25 10.08 10.09 43,332 -0.10(-0.98%)
Mar 28, 2024 10.04 10.19 10.04 10.19 68,972 +0.12(+1.15%)
Mar 27, 2024 10.00 10.07 10.00 10.07 44,899 +0.08(+0.78%)
Mar 26, 2024 10.05 10.09 9.995 9.995 49,609 -0.07(-0.67%)
Mar 25, 2024 10.10 10.13 10.05 10.06 22,775 -0.03(-0.29%)
Mar 22, 2024 10.11 10.13 10.05 10.09 27,375 +0.03(+0.29%)
Mar 21, 2024 10.01 10.07 10.01 10.06 27,581 +0.06(+0.58%)
Mar 20, 2024 9.918 10.01 9.889 10.00 51,291 +0.13(+1.27%)
Mar 19, 2024 9.840 9.908 9.837 9.879 25,371 +0.01(+0.10%)
Mar 18, 2024 9.898 9.932 9.869 9.869 34,790 +0.02(+0.20%)
Mar 15, 2024 9.889 9.933 9.850 9.850 21,894 -0.02(-0.20%)
Mar 14, 2024 10.00 10.05 9.869 9.869 22,865 -0.15(-1.45%)
Mar 13, 2024 10.01 10.06 10.00 10.01 21,055 +0.00(+0.00%)
Mar 12, 2024 10.03 10.04 10.01 10.01 44,783 +0.01(+0.10%)
Mar 11, 2024 9.956 10.02 9.947 10.00 71,448 +0.02(+0.19%)
Mar 08, 2024 9.966 10.03 9.966 9.986 21,815 +0.05(+0.49%)
Mar 07, 2024 9.898 9.966 9.685 9.937 72,472 +0.03(+0.30%)
Mar 06, 2024 9.879 9.921 9.879 9.907 54,365 +0.09(+0.88%)
Mar 05, 2024 9.831 9.879 9.811 9.821 87,800 +0.00(+0.01%)
Mar 04, 2024 9.743 9.826 9.743 9.820 22,025 +0.01(+0.09%)
Mar 01, 2024 9.734 9.831 9.734 9.811 27,461 +0.09(+0.90%)
Feb 29, 2024 9.685 9.734 9.685 9.724 29,896 +0.08(+0.80%)
Feb 28, 2024 9.676 9.714 9.637 9.647 38,405 -0.03(-0.30%)
Feb 27, 2024 9.685 9.714 9.656 9.676 44,790 +0.04(+0.40%)
Feb 26, 2024 9.743 9.743 9.637 9.637 23,531 -0.09(-0.90%)
Feb 23, 2024 9.705 9.781 9.685 9.724 32,761 +0.02(+0.20%)
Feb 22, 2024 9.705 9.724 9.695 9.705 17,994 +0.05(+0.50%)
Feb 21, 2024 9.637 9.683 9.637 9.656 25,805 +0.04(+0.40%)
Feb 20, 2024 9.647 9.656 9.608 9.617 22,817 -0.01(-0.10%)
Feb 16, 2024 9.647 9.656 9.627 9.627 26,897 -0.02(-0.25%)
Feb 15, 2024 9.695 9.695 9.647 9.651 13,420 +0.01(+0.15%)
Feb 14, 2024 9.608 9.714 9.608 9.637 37,040 +0.09(+0.91%)
Feb 13, 2024 9.617 9.627 9.521 9.550 23,803 -0.13(-1.30%)
Feb 12, 2024 9.656 9.753 9.656 9.676 22,807 +0.07(+0.71%)
Feb 09, 2024 9.676 9.676 9.569 9.608 26,981 +0.00(+0.00%)
Feb 08, 2024 9.685 9.695 9.588 9.608 33,890 -0.02(-0.20%)
Feb 07, 2024 9.627 9.705 9.540 9.627 47,499 +0.01(+0.10%)
Feb 06, 2024 9.588 9.676 9.588 9.617 20,991 +0.04(+0.40%)
Feb 05, 2024 9.588 9.632 9.511 9.579 53,518 +0.00(+0.00%)
Feb 02, 2024 9.705 9.705 9.579 9.579 45,027 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.