Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.274	3.333	3.258	3.319	445,746	+0.06(+1.76%)
Apr 29, 2003	3.220	3.276	3.197	3.261	2,024,345	+0.04(+1.20%)
Apr 28, 2003	3.260	3.260	3.213	3.223	2,131,073	-0.04(-1.10%)
Apr 25, 2003	3.201	3.268	3.201	3.258	896,376	+0.06(+1.79%)
Apr 24, 2003	3.247	3.247	3.188	3.201	650,134	-0.05(-1.63%)
Apr 23, 2003	3.240	3.260	3.237	3.254	634,787	+0.02(+0.75%)
Apr 22, 2003	3.197	3.243	3.188	3.230	288,793	+0.03(+1.03%)
Apr 21, 2003	3.193	3.214	3.193	3.197	446,444	-0.02(-0.54%)
Apr 17, 2003	3.182	3.220	3.182	3.214	336,925	+0.03(+0.90%)
Apr 16, 2003	3.237	3.237	3.185	3.185	590,143	-0.03(-1.02%)
Apr 15, 2003	3.185	3.240	3.185	3.218	574,099	+0.03(+1.04%)
Apr 14, 2003	3.181	3.195	3.162	3.185	541,313	+0.02(+0.54%)
Apr 11, 2003	3.168	3.194	3.155	3.168	615,256	+0.00(+0.14%)
Apr 10, 2003	3.134	3.188	3.122	3.164	554,567	+0.03(+0.96%)
Apr 09, 2003	3.182	3.190	3.132	3.134	589,445	-0.05(-1.58%)
Apr 08, 2003	3.182	3.194	3.142	3.184	695,476	+0.01(+0.36%)
Apr 07, 2003	3.154	3.205	3.147	3.172	1,213,770	+0.04(+1.33%)
Apr 04, 2003	3.127	3.152	3.122	3.131	408,077	+0.01(+0.18%)
Apr 03, 2003	3.119	3.137	3.101	3.125	651,529	+0.00(+0.00%)
Apr 02, 2003	3.032	3.128	3.032	3.125	929,162	+0.10(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices