Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.096	3.108	3.093	3.093	84,420	-0.00(-0.10%)
Apr 29, 2003	3.102	3.108	3.096	3.096	24,732	+0.02(+0.59%)
Apr 28, 2003	3.108	3.108	3.078	3.078	22,754	-0.02(-0.49%)
Apr 25, 2003	3.078	3.114	3.063	3.093	37,923	+0.02(+0.49%)
Apr 24, 2003	3.093	3.108	3.078	3.078	6,925	-0.03(-0.98%)
Apr 23, 2003	3.139	3.139	3.102	3.108	50,454	-0.03(-0.97%)
Apr 22, 2003	3.142	3.142	3.129	3.139	12,531	+0.01(+0.19%)
Apr 21, 2003	3.154	3.154	3.129	3.132	48,146	-0.02(-0.67%)
Apr 17, 2003	3.154	3.169	3.154	3.154	14,180	+0.00(+0.00%)
Apr 16, 2003	3.184	3.184	3.154	3.154	8,244	-0.03(-0.95%)
Apr 15, 2003	3.136	3.184	3.132	3.184	20,445	+0.08(+2.54%)
Apr 14, 2003	3.096	3.108	3.093	3.105	8,903	+0.01(+0.39%)
Apr 11, 2003	3.111	3.114	3.093	3.093	3,957	+0.00(+0.00%)
Apr 10, 2003	3.117	3.123	3.093	3.093	14,509	-0.01(-0.29%)
Apr 09, 2003	3.078	3.132	3.069	3.102	46,827	+0.03(+0.99%)
Apr 08, 2003	3.093	3.108	3.072	3.072	26,711	+0.01(+0.30%)
Apr 07, 2003	3.105	3.105	3.042	3.063	28,030	-0.03(-0.88%)
Apr 04, 2003	3.063	3.090	3.045	3.090	32,976	+0.01(+0.39%)
Apr 03, 2003	3.048	3.078	3.045	3.078	22,424	+0.02(+0.49%)
Apr 02, 2003	3.075	3.093	3.063	3.063	10,222	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices