Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sasol Ltd ADR (NY: SSL )

7.540 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.693	6.830	6.681	6.830	30,551	+0.11(+1.66%)
Apr 29, 2003	6.768	6.768	6.650	6.718	50,596	-0.11(-1.54%)
Apr 28, 2003	6.836	6.842	6.774	6.823	26,349	-0.04(-0.63%)
Apr 25, 2003	6.743	6.978	6.687	6.867	85,998	+0.08(+1.19%)
Apr 24, 2003	6.619	6.811	6.582	6.786	30,228	+0.13(+1.95%)
Apr 23, 2003	6.495	6.681	6.495	6.656	52,698	+0.13(+1.99%)
Apr 22, 2003	6.502	6.582	6.495	6.526	124,632	+0.02(+0.38%)
Apr 21, 2003	6.495	6.613	6.495	6.502	72,742	+0.05(+0.77%)
Apr 17, 2003	6.403	6.465	6.372	6.452	34,269	-0.07(-1.14%)
Apr 16, 2003	6.613	6.613	6.495	6.526	55,284	-0.20(-3.03%)
Apr 15, 2003	6.594	6.755	6.557	6.731	51,404	+0.20(+3.03%)
Apr 14, 2003	6.557	6.650	6.495	6.533	69,994	+0.04(+0.57%)
Apr 11, 2003	6.434	6.539	6.434	6.495	24,409	-0.09(-1.32%)
Apr 10, 2003	6.656	6.656	6.557	6.582	69,833	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sasol Ltd ADR (NY: SSL )

Historical Prices