Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

39.18 -0.34 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.000 6.000 6.000 6.000 4,000 +0.10(+1.69%)
Apr 29, 2004 5.870 5.900 5.870 5.900 4,600 +0.03(+0.51%)
Apr 28, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 27, 2004 5.980 5.980 5.870 5.870 2,200 -0.11(-1.84%)
Apr 26, 2004 6.070 6.180 5.980 5.980 8,300 -0.06(-0.99%)
Apr 23, 2004 6.230 6.230 5.950 6.040 3,200 -0.04(-0.66%)
Apr 22, 2004 5.850 6.240 5.850 6.080 34,600 +0.44(+7.80%)
Apr 21, 2004 5.700 5.740 5.640 5.640 2,700 -0.03(-0.53%)
Apr 20, 2004 5.670 5.670 5.670 5.670 1,000 +0.02(+0.35%)
Apr 19, 2004 5.750 5.850 5.550 5.650 2,500 -0.03(-0.53%)
Apr 16, 2004 5.600 5.680 5.600 5.680 2,000 +0.18(+3.27%)
Apr 15, 2004 5.350 5.550 5.350 5.500 6,600 +0.10(+1.85%)
Apr 14, 2004 5.450 5.500 5.310 5.400 13,300 +0.05(+0.93%)
Apr 13, 2004 5.380 5.580 5.350 5.350 8,300 -0.23(-4.12%)
Apr 12, 2004 5.750 5.750 5.580 5.580 4,200 -0.17(-2.96%)
Apr 08, 2004 5.850 5.850 5.750 5.750 4,300 +0.00(+0.00%)
Apr 07, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 06, 2004 5.800 5.800 5.750 5.750 2,500 -0.15(-2.54%)
Apr 05, 2004 5.900 5.910 5.900 5.900 4,100 -0.08(-1.34%)
Apr 02, 2004 5.980 5.980 5.980 5.980 800 +0.08(+1.36%)
Apr 01, 2004 5.900 5.900 5.900 5.900 200 +0.10(+1.72%)
Mar 31, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 30, 2004 5.860 5.860 5.800 5.800 2,100 -0.16(-2.68%)
Mar 29, 2004 6.000 6.000 5.960 5.960 800 +0.00(+0.00%)
Mar 26, 2004 5.970 5.970 5.870 5.960 1,800 -0.11(-1.81%)
Mar 25, 2004 6.000 6.070 6.000 6.070 400 +0.12(+2.02%)
Mar 24, 2004 5.940 5.950 5.940 5.950 400 -0.07(-1.16%)
Mar 23, 2004 6.080 6.170 6.020 6.020 1,100 -0.13(-2.11%)
Mar 22, 2004 6.200 6.200 6.150 6.150 900 -0.09(-1.44%)
Mar 19, 2004 6.250 6.390 6.110 6.240 5,900 -0.01(-0.16%)
Mar 18, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2004 6.130 6.250 6.130 6.250 300 +0.04(+0.64%)
Mar 16, 2004 6.220 6.220 6.210 6.210 1,300 +0.09(+1.47%)
Mar 15, 2004 6.100 6.250 6.050 6.120 4,800 -0.08(-1.29%)
Mar 12, 2004 6.250 6.250 6.200 6.200 15,500 +0.10(+1.64%)
Mar 11, 2004 5.960 6.100 5.960 6.100 1,100 +0.10(+1.67%)
Mar 10, 2004 6.000 6.000 5.950 6.000 3,000 +0.01(+0.17%)
Mar 09, 2004 5.850 5.990 5.800 5.990 5,900 +0.10(+1.70%)
Mar 08, 2004 5.700 6.000 5.640 5.890 11,100 +0.20(+3.51%)
Mar 05, 2004 5.680 5.690 5.680 5.690 900 +0.01(+0.18%)
Mar 04, 2004 5.600 5.680 5.520 5.680 3,500 +0.18(+3.27%)
Mar 03, 2004 5.600 5.600 5.500 5.500 7,500 +0.00(+0.00%)
Mar 02, 2004 5.510 5.510 5.500 5.500 1,500 +0.15(+2.80%)
Mar 01, 2004 5.550 5.700 5.350 5.350 4,100 -0.10(-1.83%)
Feb 27, 2004 5.220 5.450 5.220 5.450 900 +0.19(+3.61%)
Feb 26, 2004 5.420 5.420 5.250 5.260 3,600 -0.24(-4.36%)
Feb 25, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 24, 2004 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Feb 23, 2004 5.700 5.700 5.500 5.500 900 -0.10(-1.79%)
Feb 20, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 19, 2004 5.600 5.600 5.600 5.600 300 +0.10(+1.82%)
Feb 18, 2004 5.590 5.590 5.500 5.500 3,400 +0.00(+0.00%)
Feb 17, 2004 5.650 5.670 5.500 5.500 2,400 -0.24(-4.18%)
Feb 13, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Feb 12, 2004 5.670 5.740 5.510 5.740 3,400 +0.01(+0.17%)
Feb 11, 2004 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 10, 2004 5.740 5.740 5.650 5.730 800 +0.01(+0.17%)
Feb 09, 2004 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Feb 06, 2004 5.560 5.720 5.560 5.720 4,800 +0.07(+1.24%)
Feb 05, 2004 5.650 5.650 5.650 5.650 2,900 -0.06(-1.05%)
Feb 04, 2004 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Feb 03, 2004 5.710 5.710 5.710 5.710 500 -0.01(-0.17%)
Feb 02, 2004 5.560 5.720 5.560 5.720 5,400 +0.22(+4.00%)
Jan 30, 2004 5.490 5.500 5.490 5.500 2,900 +0.00(+0.00%)
Jan 29, 2004 5.420 5.500 5.410 5.500 1,500 +0.06(+1.10%)
Jan 28, 2004 5.450 5.450 5.440 5.440 300 -0.04(-0.73%)
Jan 27, 2004 5.480 5.480 5.480 5.480 200 +0.08(+1.48%)
Jan 26, 2004 5.420 5.420 5.400 5.400 3,000 -0.10(-1.82%)
Jan 23, 2004 5.410 5.500 5.400 5.500 2,600 +0.10(+1.85%)
Jan 22, 2004 5.390 5.420 5.360 5.400 3,000 -0.10(-1.82%)
Jan 21, 2004 5.500 5.500 5.410 5.500 1,500 -0.19(-3.34%)
Jan 20, 2004 5.690 5.690 5.690 5.690 500 +0.00(+0.00%)
Jan 16, 2004 5.600 5.690 5.600 5.690 1,100 -0.01(-0.18%)
Jan 15, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 14, 2004 5.770 5.770 5.700 5.700 1,100 -0.10(-1.72%)
Jan 13, 2004 5.850 5.850 5.700 5.800 900 -0.10(-1.69%)
Jan 12, 2004 5.700 5.900 5.650 5.900 5,200 +0.00(+0.00%)
Jan 09, 2004 5.680 5.900 5.550 5.900 3,600 +0.32(+5.73%)
Jan 08, 2004 5.560 5.560 5.560 5.580 1,000 +0.02(+0.36%)
Jan 07, 2004 5.500 5.560 5.410 5.560 3,300 +0.02(+0.36%)
Jan 05, 2004 5.540 5.540 5.540 5.540 200 +0.14(+2.59%)
Jan 02, 2004 5.340 5.420 5.340 5.400 1,700 +0.00(+0.00%)
Dec 31, 2003 5.210 5.400 5.210 5.400 300 +0.20(+3.85%)
Dec 30, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 29, 2003 5.300 5.300 5.200 5.200 4,400 -0.09(-1.70%)
Dec 26, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 24, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 23, 2003 5.290 5.290 5.290 5.290 800 -0.01(-0.19%)
Dec 22, 2003 5.200 5.300 5.200 5.300 1,200 +0.18(+3.52%)
Dec 19, 2003 5.120 5.120 5.120 5.120 900 -0.05(-0.97%)
Dec 18, 2003 5.170 5.170 5.170 5.170 0 +0.04(+0.78%)
Dec 17, 2003 5.130 5.130 5.130 5.130 200 +0.02(+0.39%)
Dec 16, 2003 5.190 5.110 5.110 5.110 2,500 -0.08(-1.54%)
Dec 15, 2003 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Dec 12, 2003 5.500 5.500 5.190 5.190 6,700 -0.30(-5.46%)
Dec 11, 2003 5.300 5.490 5.300 5.490 3,100 +0.23(+4.37%)
Dec 10, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Dec 09, 2003 5.260 5.260 5.260 5.260 900 -0.08(-1.50%)
Dec 08, 2003 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 05, 2003 5.340 5.340 5.340 5.340 700 +0.08(+1.52%)
Dec 04, 2003 5.240 5.260 5.240 5.260 1,500 +0.11(+2.14%)
Dec 03, 2003 5.150 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 02, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Dec 01, 2003 5.150 5.240 5.150 5.240 2,100 -0.01(-0.19%)
Nov 28, 2003 5.150 5.250 5.150 5.250 900 +0.00(+0.00%)
Nov 26, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 25, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 24, 2003 5.300 5.300 5.110 5.250 3,100 +0.05(+0.96%)
Nov 21, 2003 5.200 5.200 5.200 5.200 300 +0.20(+4.00%)
Nov 20, 2003 5.000 5.000 5.000 5.000 0 -0.16(-3.10%)
Nov 19, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 18, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 17, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 14, 2003 5.120 5.240 5.010 5.160 4,600 +0.01(+0.19%)
Nov 13, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 12, 2003 5.250 5.250 5.150 5.150 1,500 -0.15(-2.83%)
Nov 11, 2003 5.250 5.250 5.250 5.300 700 +0.01(+0.19%)
Nov 10, 2003 5.290 5.290 5.290 5.290 0 +0.04(+0.76%)
Nov 07, 2003 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 06, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 05, 2003 5.190 5.240 5.190 5.240 600 +0.19(+3.76%)
Nov 04, 2003 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 03, 2003 5.050 5.050 5.050 5.050 600 -0.16(-3.07%)
Oct 31, 2003 5.210 5.210 5.210 5.210 900 +0.00(+0.00%)
Oct 30, 2003 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Oct 29, 2003 5.280 5.280 5.150 5.210 600 +0.06(+1.17%)
Oct 28, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 27, 2003 5.250 5.350 5.050 5.150 8,100 -0.24(-4.45%)
Oct 24, 2003 5.320 5.390 5.300 5.390 900 +0.08(+1.51%)
Oct 23, 2003 5.410 5.410 5.300 5.310 1,900 -0.13(-2.39%)
Oct 22, 2003 5.350 5.490 5.300 5.440 5,200 -0.01(-0.18%)
Oct 21, 2003 5.450 5.450 5.450 5.450 1,900 +0.04(+0.74%)
Oct 20, 2003 5.410 5.410 5.410 5.410 900 +0.06(+1.12%)
Oct 17, 2003 5.350 5.350 5.350 5.350 1,100 +0.35(+7.00%)
Oct 16, 2003 5.000 5.000 5.000 5.000 1,800 -0.35(-6.54%)
Oct 15, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 14, 2003 5.350 5.350 5.350 5.350 500 -0.10(-1.83%)
Oct 13, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Oct 10, 2003 5.450 5.450 5.450 5.450 700 +0.05(+0.93%)
Oct 09, 2003 5.400 5.400 5.400 5.400 2,400 +0.01(+0.19%)
Oct 08, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 07, 2003 5.250 5.390 5.250 5.390 1,600 +0.38(+7.58%)
Oct 06, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 03, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 02, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 01, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 30, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 29, 2003 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Sep 26, 2003 5.130 5.130 5.000 5.000 300 -0.18(-3.47%)
Sep 25, 2003 5.250 5.250 5.180 5.180 1,000 +0.08(+1.57%)
Sep 24, 2003 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 23, 2003 5.290 5.290 5.100 5.100 700 -0.29(-5.38%)
Sep 22, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 19, 2003 5.350 5.390 5.350 5.390 2,000 -0.11(-2.00%)
Sep 18, 2003 5.490 5.500 5.490 5.500 800 +0.35(+6.80%)
Sep 17, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 16, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2003 5.000 5.150 4.600 5.150 20,900 +0.13(+2.59%)
Sep 12, 2003 5.300 5.300 5.010 5.020 10,400 -0.38(-7.04%)
Sep 11, 2003 5.580 5.580 5.400 5.400 3,200 -0.14(-2.53%)
Sep 10, 2003 5.510 5.590 5.450 5.540 1,700 -0.05(-0.89%)
Sep 09, 2003 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Sep 08, 2003 5.500 5.590 5.500 5.590 1,000 +0.14(+2.57%)
Sep 05, 2003 5.350 5.450 5.350 5.450 4,100 +0.15(+2.83%)
Sep 04, 2003 5.450 5.450 5.300 5.300 2,600 -0.15(-2.75%)
Sep 03, 2003 5.350 5.450 5.350 5.450 800 +0.05(+0.93%)
Sep 02, 2003 5.430 5.430 5.300 5.400 1,900 +0.00(+0.00%)
Aug 29, 2003 5.400 5.400 5.300 5.400 2,700 +0.19(+3.65%)
Aug 28, 2003 5.090 5.350 5.090 5.210 3,700 +0.05(+0.97%)
Aug 27, 2003 5.150 5.250 5.150 5.160 2,700 -0.09(-1.71%)
Aug 26, 2003 5.300 5.300 5.250 5.250 16,200 -0.11(-2.05%)
Aug 25, 2003 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 22, 2003 5.360 5.360 5.360 5.360 300 +0.01(+0.19%)
Aug 21, 2003 5.320 5.350 5.320 5.350 900 -0.05(-0.93%)
Aug 20, 2003 5.400 5.400 5.320 5.400 2,800 -0.05(-0.92%)
Aug 19, 2003 5.300 5.450 5.300 5.450 6,300 +0.05(+0.93%)
Aug 18, 2003 5.190 5.400 5.150 5.400 10,000 +0.21(+4.05%)
Aug 15, 2003 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 14, 2003 5.200 5.200 5.100 5.190 1,700 -0.06(-1.14%)
Aug 13, 2003 5.120 5.300 5.120 5.250 1,400 +0.05(+0.96%)
Aug 12, 2003 5.190 5.300 5.070 5.200 1,800 +0.01(+0.19%)
Aug 11, 2003 5.020 5.190 5.020 5.190 2,100 +0.19(+3.80%)
Aug 08, 2003 5.100 5.110 5.000 5.000 13,400 -0.07(-1.38%)
Aug 07, 2003 5.070 5.070 5.070 5.070 500 +0.07(+1.40%)
Aug 06, 2003 5.000 5.000 5.000 5.000 1,800 +0.00(+0.00%)
Aug 05, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 04, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2003 4.980 5.000 4.980 5.000 1,700 -0.04(-0.79%)
Jul 31, 2003 5.090 5.090 5.030 5.040 12,800 +0.14(+2.86%)
Jul 30, 2003 4.810 4.950 4.810 4.900 4,500 +0.05(+1.03%)
Jul 29, 2003 5.200 5.200 4.750 4.850 9,100 -0.25(-4.90%)
Jul 28, 2003 5.320 5.320 5.100 5.100 7,200 -0.12(-2.30%)
Jul 25, 2003 5.240 5.240 5.220 5.220 700 +0.03(+0.58%)
Jul 24, 2003 5.190 5.190 5.190 5.190 1,400 +0.09(+1.76%)
Jul 23, 2003 4.800 5.100 4.800 5.100 15,000 +0.20(+4.08%)
Jul 22, 2003 4.860 4.900 4.750 4.900 5,000 -0.10(-2.00%)
Jul 21, 2003 4.900 5.100 4.810 5.000 12,300 +0.20(+4.17%)
Jul 18, 2003 4.150 5.000 4.150 4.800 51,000 +0.81(+20.30%)
Jul 17, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 16, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 15, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 14, 2003 3.900 3.990 3.800 3.990 2,500 -0.01(-0.25%)
Jul 11, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 10, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 08, 2003 4.000 4.100 3.950 4.000 2,200 +0.00(+0.00%)
Jul 07, 2003 4.000 4.000 4.000 4.000 100 -0.05(-1.23%)
Jul 03, 2003 4.000 4.050 4.000 4.050 2,300 +0.05(+1.25%)
Jul 02, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 01, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2003 3.700 4.000 3.700 4.000 3,100 +0.15(+3.90%)
Jun 27, 2003 3.780 3.850 3.780 3.850 700 +0.08(+2.12%)
Jun 26, 2003 3.770 3.770 3.770 3.770 700 -0.08(-2.08%)
Jun 25, 2003 3.850 3.850 3.850 3.850 1,000 -0.15(-3.75%)
Jun 24, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 23, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 19, 2003 3.930 4.000 3.830 4.000 1,000 -0.03(-0.74%)
Jun 18, 2003 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jun 17, 2003 4.030 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Jun 16, 2003 3.860 3.950 3.750 3.950 5,300 +0.05(+1.28%)
Jun 13, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 12, 2003 3.950 3.950 3.850 3.900 2,800 +0.05(+1.30%)
Jun 11, 2003 3.850 3.860 3.850 3.850 1,000 +0.03(+0.79%)
Jun 10, 2003 3.820 3.820 3.820 3.820 1,000 +0.10(+2.69%)
Jun 09, 2003 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Jun 06, 2003 3.710 3.720 3.500 3.720 15,000 -0.07(-1.85%)
Jun 05, 2003 3.790 3.790 3.790 3.790 1,000 +0.08(+2.16%)
Jun 04, 2003 3.710 3.710 3.710 3.710 100 -0.09(-2.37%)
Jun 03, 2003 3.940 3.940 3.700 3.800 6,200 -0.15(-3.80%)
Jun 02, 2003 3.550 3.950 3.550 3.950 13,000 +0.26(+7.05%)
May 30, 2003 3.550 3.690 3.550 3.690 1,000 +0.14(+3.94%)
May 29, 2003 3.580 3.580 3.450 3.550 7,000 -0.14(-3.79%)
May 28, 2003 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
May 23, 2003 3.690 3.690 3.690 3.690 100 +0.00(+0.00%)
May 22, 2003 3.680 3.690 3.680 3.690 1,000 +0.06(+1.65%)
May 21, 2003 3.630 3.630 3.630 3.630 800 +0.08(+2.25%)
May 20, 2003 3.550 3.550 3.550 3.550 400 -0.05(-1.39%)
May 19, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 16, 2003 3.600 3.600 3.600 3.600 700 +0.08(+2.27%)
May 15, 2003 3.520 3.520 3.520 3.520 5,500 -0.10(-2.76%)
May 14, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
May 13, 2003 3.610 3.690 3.610 3.620 6,000 -0.05(-1.36%)
May 12, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 09, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 08, 2003 3.670 3.670 3.670 3.670 700 -0.03(-0.81%)
May 07, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2003 3.610 3.700 3.610 3.700 1,800 +0.00(+0.00%)
May 05, 2003 3.620 3.700 3.620 3.700 7,300 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.