Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.460 +0.070 (+0.95%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.527 9.545 9.360 9.403 127,380 -0.15(-1.62%)
Apr 29, 2004 9.496 9.650 9.471 9.558 178,947 +0.17(+1.78%)
Apr 28, 2004 9.354 9.440 9.279 9.391 327,827 +0.14(+1.54%)
Apr 27, 2004 9.186 9.267 9.156 9.248 207,882 +0.08(+0.88%)
Apr 26, 2004 9.205 9.211 9.125 9.168 115,256 -0.16(-1.72%)
Apr 23, 2004 9.292 9.366 9.230 9.329 104,102 +0.02(+0.20%)
Apr 22, 2004 9.341 9.422 9.248 9.310 758,626 -0.32(-3.28%)
Apr 21, 2004 9.589 9.799 9.589 9.626 122,692 -0.03(-0.32%)
Apr 20, 2004 9.793 9.799 9.650 9.657 861,759 -0.12(-1.20%)
Apr 19, 2004 9.582 9.774 9.558 9.774 670,526 +0.27(+2.86%)
Apr 16, 2004 9.341 9.527 9.341 9.502 489,154 +0.12(+1.32%)
Apr 15, 2004 9.193 9.428 9.193 9.378 122,369 +0.12(+1.34%)
Apr 14, 2004 9.143 9.279 9.137 9.255 58,679 +0.00(+0.00%)
Apr 13, 2004 9.224 9.452 9.118 9.255 158,255 -0.12(-1.25%)
Apr 12, 2004 9.285 9.570 9.285 9.372 66,115 +0.09(+0.93%)
Apr 08, 2004 9.384 9.403 9.261 9.285 99,253 -0.24(-2.47%)
Apr 07, 2004 9.360 9.533 9.360 9.521 116,065 +0.24(+2.60%)
Apr 06, 2004 9.459 9.459 9.217 9.279 256,862 -0.14(-1.45%)
Apr 05, 2004 9.279 9.620 9.217 9.415 382,788 -0.38(-3.91%)
Apr 02, 2004 9.403 9.805 9.403 9.799 177,492 -0.02(-0.19%)
Apr 01, 2004 9.613 9.817 9.613 9.817 105,072 +0.20(+2.12%)
Mar 31, 2004 9.638 9.688 9.607 9.613 250,396 -0.04(-0.38%)
Mar 30, 2004 9.527 9.811 9.521 9.650 184,281 +0.28(+3.04%)
Mar 29, 2004 9.316 9.490 9.304 9.366 143,060 +0.02(+0.20%)
Mar 26, 2004 9.255 9.422 9.255 9.347 133,685 +0.07(+0.80%)
Mar 25, 2004 9.384 9.415 9.236 9.273 91,170 +0.01(+0.07%)
Mar 24, 2004 9.341 9.384 9.255 9.267 77,592 -0.13(-1.38%)
Mar 23, 2004 9.217 9.428 9.217 9.397 204,326 +0.18(+1.95%)
Mar 22, 2004 9.279 9.384 9.180 9.217 60,942 -0.09(-1.00%)
Mar 19, 2004 9.335 9.465 9.273 9.310 80,986 +0.01(+0.07%)
Mar 18, 2004 9.217 9.496 9.143 9.304 109,275 +0.40(+4.44%)
Mar 17, 2004 8.951 8.951 8.852 8.908 124,632 -0.15(-1.64%)
Mar 16, 2004 9.069 9.094 8.976 9.057 90,847 +0.05(+0.55%)
Mar 15, 2004 9.267 9.267 8.989 9.007 145,323 -0.04(-0.41%)
Mar 12, 2004 9.032 9.100 9.001 9.044 124,147 -0.12(-1.35%)
Mar 11, 2004 9.156 9.279 9.032 9.168 90,847 -0.05(-0.54%)
Mar 10, 2004 9.589 9.589 9.162 9.217 160,357 -0.36(-3.81%)
Mar 09, 2004 9.558 9.582 9.508 9.582 63,690 +0.12(+1.24%)
Mar 08, 2004 9.539 9.601 9.403 9.465 149,203 -0.01(-0.07%)
Mar 05, 2004 9.366 9.502 9.354 9.471 217,258 +0.06(+0.59%)
Mar 04, 2004 9.422 9.483 9.341 9.415 183,473 -0.28(-2.93%)
Mar 03, 2004 9.589 9.712 9.558 9.700 230,998 +0.00(+0.00%)
Mar 02, 2004 9.774 9.836 9.663 9.700 122,046 +0.12(+1.23%)
Mar 01, 2004 9.527 9.638 9.465 9.582 150,173 +0.12(+1.24%)
Feb 27, 2004 9.341 9.465 9.341 9.465 354,176 -0.02(-0.26%)
Feb 26, 2004 9.434 9.514 9.372 9.490 107,497 -0.09(-0.97%)
Feb 25, 2004 9.589 9.589 9.527 9.582 87,129 +0.01(+0.06%)
Feb 24, 2004 9.465 9.576 9.440 9.576 84,381 -0.01(-0.13%)
Feb 23, 2004 9.403 9.644 9.403 9.589 112,993 +0.12(+1.31%)
Feb 20, 2004 9.570 9.570 9.372 9.465 129,805 -0.24(-2.49%)
Feb 19, 2004 9.644 9.774 9.644 9.706 127,703 +0.11(+1.16%)
Feb 18, 2004 9.632 9.743 9.595 9.595 148,233 +0.06(+0.58%)
Feb 17, 2004 9.465 9.570 9.397 9.539 143,222 -0.15(-1.53%)
Feb 13, 2004 9.712 9.712 9.483 9.688 150,820 +0.05(+0.51%)
Feb 12, 2004 9.638 9.743 9.570 9.638 127,219 +0.07(+0.71%)
Feb 11, 2004 9.428 9.601 9.397 9.570 125,117 +0.17(+1.84%)
Feb 10, 2004 9.354 9.434 9.255 9.397 100,061 +0.11(+1.13%)
Feb 09, 2004 9.267 9.310 9.156 9.292 171,187 +0.14(+1.49%)
Feb 06, 2004 9.063 9.248 8.976 9.156 126,572 +0.00(+0.00%)
Feb 05, 2004 9.279 9.279 9.069 9.156 132,391 -0.15(-1.66%)
Feb 04, 2004 9.372 9.428 9.261 9.310 101,516 -0.12(-1.31%)
Feb 03, 2004 9.465 9.527 9.372 9.434 177,330 -0.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.