Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.78 +0.05 (+0.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.532 3.559 3.529 3.532 15,711 -0.03(-0.77%)
Apr 28, 2005 3.529 3.559 3.529 3.559 19,966 +0.01(+0.26%)
Apr 27, 2005 3.529 3.568 3.529 3.550 30,113 +0.01(+0.35%)
Apr 26, 2005 3.544 3.590 3.538 3.538 46,806 +0.01(+0.26%)
Apr 25, 2005 3.520 3.559 3.520 3.529 25,530 +0.01(+0.26%)
Apr 22, 2005 3.535 3.546 3.520 3.520 19,311 -0.02(-0.52%)
Apr 21, 2005 3.507 3.538 3.507 3.538 7,528 -0.02(-0.43%)
Apr 20, 2005 3.550 3.556 3.535 3.553 15,056 +0.02(+0.69%)
Apr 19, 2005 3.504 3.535 3.504 3.529 18,984 +0.01(+0.26%)
Apr 18, 2005 3.501 3.571 3.501 3.520 42,223 +0.02(+0.52%)
Apr 15, 2005 3.526 3.532 3.498 3.501 39,277 -0.02(-0.69%)
Apr 14, 2005 3.559 3.559 3.513 3.526 66,117 -0.04(-1.11%)
Apr 13, 2005 3.599 3.599 3.559 3.565 47,133 -0.04(-1.02%)
Apr 12, 2005 3.526 3.602 3.526 3.602 152,856 +0.08(+2.17%)
Apr 11, 2005 3.498 3.526 3.483 3.526 34,368 +0.01(+0.35%)
Apr 08, 2005 3.498 3.514 3.498 3.513 12,765 +0.00(+0.00%)
Apr 07, 2005 3.489 3.523 3.489 3.513 16,365 +0.03(+0.79%)
Apr 06, 2005 3.483 3.504 3.468 3.486 40,914 +0.01(+0.18%)
Apr 05, 2005 3.452 3.483 3.452 3.480 55,643 +0.04(+1.15%)
Apr 04, 2005 3.440 3.449 3.440 3.440 57,280 +0.01(+0.36%)
Apr 01, 2005 3.452 3.468 3.422 3.428 58,262 -0.00(-0.09%)
Mar 31, 2005 3.419 3.443 3.419 3.431 26,185 +0.02(+0.54%)
Mar 30, 2005 3.474 3.474 3.400 3.413 51,388 -0.09(-2.62%)
Mar 29, 2005 3.406 3.532 3.388 3.504 141,727 +0.08(+2.41%)
Mar 28, 2005 3.446 3.465 3.422 3.422 70,700 -0.05(-1.58%)
Mar 24, 2005 3.513 3.513 3.477 3.477 48,115 -0.05(-1.30%)
Mar 23, 2005 3.513 3.529 3.422 3.523 104,413 +0.01(+0.26%)
Mar 22, 2005 3.556 3.556 3.513 3.513 83,792 -0.08(-2.21%)
Mar 21, 2005 3.584 3.605 3.523 3.593 169,222 -0.03(-0.76%)
Mar 18, 2005 3.672 3.672 3.575 3.620 115,869 -0.06(-1.66%)
Mar 17, 2005 3.666 3.685 3.660 3.681 43,532 +0.00(+0.00%)
Mar 16, 2005 3.666 3.688 3.666 3.681 51,388 +0.01(+0.25%)
Mar 15, 2005 3.675 3.685 3.672 3.672 8,510 +0.01(+0.33%)
Mar 14, 2005 3.685 3.694 3.660 3.660 47,133 -0.04(-1.07%)
Mar 11, 2005 3.712 3.718 3.697 3.700 16,365 +0.00(+0.08%)
Mar 10, 2005 3.651 3.721 3.651 3.697 60,880 +0.02(+0.42%)
Mar 09, 2005 3.688 3.709 3.681 3.681 48,769 -0.02(-0.50%)
Mar 08, 2005 3.691 3.700 3.681 3.700 21,930 -0.02(-0.57%)
Mar 07, 2005 3.700 3.721 3.675 3.721 19,638 +0.05(+1.25%)
Mar 04, 2005 3.666 3.697 3.651 3.675 23,894 +0.00(+0.00%)
Mar 03, 2005 3.675 3.700 3.658 3.675 42,223 +0.00(+0.00%)
Mar 02, 2005 3.697 3.697 3.675 3.675 10,801 +0.00(+0.08%)
Mar 01, 2005 3.678 3.678 3.672 3.672 8,182 -0.01(-0.17%)
Feb 28, 2005 3.697 3.697 3.666 3.678 19,311 +0.01(+0.33%)
Feb 25, 2005 3.657 3.694 3.657 3.666 66,772 +0.01(+0.17%)
Feb 24, 2005 3.666 3.666 3.660 3.660 19,638 -0.01(-0.17%)
Feb 23, 2005 3.654 3.681 3.651 3.666 119,142 -0.01(-0.33%)
Feb 22, 2005 3.666 3.700 3.666 3.678 62,517 +0.00(+0.00%)
Feb 18, 2005 3.672 3.709 3.666 3.678 55,970 +0.01(+0.17%)
Feb 17, 2005 3.703 3.718 3.666 3.672 81,501 -0.00(-0.08%)
Feb 16, 2005 3.660 3.697 3.660 3.675 153,838 -0.01(-0.17%)
Feb 15, 2005 3.697 3.718 3.681 3.681 35,350 +0.01(+0.25%)
Feb 14, 2005 3.669 3.709 3.669 3.672 116,524 +0.01(+0.17%)
Feb 11, 2005 3.685 3.691 3.666 3.666 37,641 -0.08(-2.04%)
Feb 10, 2005 3.678 3.743 3.678 3.743 62,189 +0.06(+1.74%)
Feb 09, 2005 3.691 3.727 3.678 3.678 35,350 -0.02(-0.50%)
Feb 08, 2005 3.709 3.727 3.681 3.697 39,277 +0.02(+0.42%)
Feb 07, 2005 3.681 3.727 3.678 3.681 55,316 +0.01(+0.33%)
Feb 04, 2005 3.666 3.691 3.666 3.669 59,571 +0.00(+0.00%)
Feb 03, 2005 3.666 3.694 3.666 3.669 38,295 +0.00(+0.08%)
Feb 02, 2005 3.669 3.697 3.666 3.666 9,164 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.