Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.913 6.927 6.846 6.889 162,097 +0.02(+0.28%)
Apr 27, 2006 6.889 6.917 6.870 6.870 122,417 -0.00(-0.07%)
Apr 26, 2006 6.827 6.960 6.827 6.875 161,041 +0.02(+0.35%)
Apr 25, 2006 6.998 6.998 6.842 6.851 202,621 -0.12(-1.70%)
Apr 24, 2006 6.941 7.003 6.932 6.969 131,492 +0.03(+0.44%)
Apr 21, 2006 6.922 6.946 6.903 6.939 142,679 -0.01(-0.17%)
Apr 20, 2006 6.894 6.950 6.875 6.950 84,214 +0.04(+0.62%)
Apr 19, 2006 6.894 6.955 6.856 6.908 156,187 +0.05(+0.76%)
Apr 18, 2006 6.813 6.884 6.794 6.856 171,594 +0.07(+1.05%)
Apr 17, 2006 6.842 6.842 6.775 6.785 220,983 -0.01(-0.21%)
Apr 13, 2006 6.775 6.823 6.742 6.799 125,582 +0.02(+0.35%)
Apr 12, 2006 6.789 6.813 6.761 6.775 113,763 -0.05(-0.69%)
Apr 11, 2006 6.875 6.917 6.818 6.823 194,389 -0.00(-0.07%)
Apr 10, 2006 6.870 6.894 6.808 6.827 95,189 -0.01(-0.14%)
Apr 07, 2006 6.894 6.946 6.808 6.837 121,361 -0.07(-1.03%)
Apr 06, 2006 6.894 6.965 6.889 6.908 112,074 +0.02(+0.28%)
Apr 05, 2006 6.936 6.941 6.832 6.889 135,291 -0.01(-0.21%)
Apr 04, 2006 6.917 6.984 6.889 6.903 146,267 +0.03(+0.41%)
Apr 03, 2006 6.889 6.908 6.860 6.875 156,609 -0.01(-0.21%)
Mar 31, 2006 6.922 6.936 6.860 6.889 262,985 -0.00(-0.07%)
Mar 30, 2006 6.917 6.936 6.865 6.894 184,258 -0.02(-0.34%)
Mar 29, 2006 6.860 6.946 6.860 6.917 216,129 +0.03(+0.48%)
Mar 28, 2006 6.846 6.941 6.846 6.884 231,114 +0.01(+0.21%)
Mar 27, 2006 6.965 6.979 6.851 6.870 260,241 -0.09(-1.36%)
Mar 24, 2006 6.927 7.012 6.898 6.965 201,988 +0.04(+0.55%)
Mar 23, 2006 6.913 6.955 6.908 6.927 249,055 +0.03(+0.41%)
Mar 22, 2006 6.870 6.917 6.870 6.898 124,316 +0.03(+0.41%)
Mar 21, 2006 6.889 6.898 6.865 6.870 155,765 -0.00(-0.07%)
Mar 20, 2006 6.813 6.903 6.785 6.875 166,318 +0.04(+0.55%)
Mar 17, 2006 6.846 6.865 6.804 6.837 115,451 +0.01(+0.21%)
Mar 16, 2006 6.794 6.842 6.780 6.823 151,543 +0.08(+1.12%)
Mar 15, 2006 6.690 6.775 6.690 6.747 177,715 -0.04(-0.63%)
Mar 14, 2006 6.827 6.842 6.789 6.789 123,050 -0.04(-0.62%)
Mar 13, 2006 6.789 6.846 6.737 6.832 304,987 +0.03(+0.42%)
Mar 10, 2006 6.657 6.818 6.657 6.804 443,656 +0.11(+1.70%)
Mar 09, 2006 6.676 6.709 6.657 6.690 121,994 +0.03(+0.50%)
Mar 08, 2006 6.633 6.690 6.633 6.657 138,246 +0.01(+0.21%)
Mar 07, 2006 6.676 6.680 6.643 6.643 135,925 -0.06(-0.85%)
Mar 06, 2006 6.647 6.709 6.643 6.699 125,582 +0.05(+0.78%)
Mar 03, 2006 6.661 6.709 6.643 6.647 83,370 -0.02(-0.28%)
Mar 02, 2006 6.704 6.704 6.661 6.666 146,478 -0.03(-0.50%)
Mar 01, 2006 6.695 6.714 6.685 6.699 245,045 +0.02(+0.35%)
Feb 28, 2006 6.647 6.699 6.652 6.676 211,697 +0.03(+0.43%)
Feb 27, 2006 6.695 6.728 6.643 6.647 155,554 -0.08(-1.13%)
Feb 24, 2006 6.733 6.775 6.680 6.723 182,570 -0.00(-0.07%)
Feb 23, 2006 6.718 6.761 6.695 6.728 120,306 +0.02(+0.35%)
Feb 22, 2006 6.680 6.728 6.647 6.704 106,798 +0.04(+0.57%)
Feb 21, 2006 6.695 6.695 6.638 6.666 102,154 -0.03(-0.42%)
Feb 17, 2006 6.666 6.709 6.638 6.695 103,210 +0.01(+0.21%)
Feb 16, 2006 6.671 6.714 6.638 6.680 83,581 -0.01(-0.14%)
Feb 15, 2006 6.652 6.728 6.638 6.690 230,692 +0.04(+0.64%)
Feb 14, 2006 6.704 6.718 6.633 6.647 85,269 -0.06(-0.85%)
Feb 13, 2006 6.747 6.752 6.680 6.704 131,070 -0.00(-0.07%)
Feb 10, 2006 6.680 6.733 6.652 6.709 86,958 +0.02(+0.35%)
Feb 09, 2006 6.728 6.766 6.624 6.685 202,832 -0.02(-0.28%)
Feb 08, 2006 6.699 6.728 6.666 6.704 129,171 +0.04(+0.57%)
Feb 07, 2006 6.586 6.671 6.562 6.666 162,308 +0.09(+1.44%)
Feb 06, 2006 6.553 6.590 6.548 6.571 149,011 -0.06(-0.86%)
Feb 03, 2006 6.728 6.728 6.624 6.628 155,976 -0.06(-0.92%)
Feb 02, 2006 6.666 6.728 6.666 6.690 66,907 +0.05(+0.71%)
Feb 01, 2006 6.657 6.699 6.643 6.643 158,086 -0.01(-0.14%)
Jan 31, 2006 6.671 6.685 6.638 6.652 287,257 +0.00(+0.00%)
Jan 30, 2006 6.709 6.718 6.647 6.652 121,783 -0.04(-0.64%)
Jan 27, 2006 6.699 6.699 6.671 6.695 120,939 +0.00(+0.07%)
Jan 26, 2006 6.728 6.737 6.685 6.690 79,148 -0.02(-0.28%)
Jan 25, 2006 6.761 6.766 6.699 6.709 146,267 -0.04(-0.56%)
Jan 24, 2006 6.728 6.766 6.709 6.747 155,765 +0.03(+0.49%)
Jan 23, 2006 6.723 6.728 6.699 6.714 127,904 +0.03(+0.43%)
Jan 20, 2006 6.690 6.704 6.666 6.685 70,917 +0.00(+0.07%)
Jan 19, 2006 6.666 6.723 6.638 6.680 193,967 +0.00(+0.07%)
Jan 18, 2006 6.619 6.676 6.619 6.676 110,175 +0.04(+0.64%)
Jan 17, 2006 6.695 6.714 6.624 6.633 129,382 -0.09(-1.34%)
Jan 13, 2006 6.633 6.723 6.633 6.723 76,616 +0.07(+1.00%)
Jan 12, 2006 6.690 6.704 6.633 6.657 207,897 -0.04(-0.64%)
Jan 11, 2006 6.742 6.770 6.695 6.699 128,326 -0.05(-0.77%)
Jan 10, 2006 6.709 6.770 6.709 6.752 110,808 +0.03(+0.49%)
Jan 09, 2006 6.723 6.737 6.657 6.718 128,959 +0.00(+0.07%)
Jan 06, 2006 6.747 6.785 6.671 6.714 176,449 -0.03(-0.49%)
Jan 05, 2006 6.723 6.747 6.680 6.747 239,557 +0.07(+0.99%)
Jan 04, 2006 6.571 6.709 6.562 6.680 157,875 +0.12(+1.88%)
Jan 03, 2006 6.491 6.576 6.467 6.557 96,878 +0.14(+2.14%)
Dec 30, 2005 6.434 6.486 6.391 6.420 252,854 +0.03(+0.52%)
Dec 29, 2005 6.306 6.434 6.306 6.387 433,736 +0.05(+0.82%)
Dec 28, 2005 6.349 6.439 6.311 6.335 373,371 -0.01(-0.22%)
Dec 27, 2005 6.363 6.396 6.349 6.349 238,502 -0.03(-0.45%)
Dec 23, 2005 6.358 6.448 6.354 6.377 184,469 +0.04(+0.60%)
Dec 22, 2005 6.325 6.354 6.306 6.339 243,567 +0.02(+0.37%)
Dec 21, 2005 6.325 6.420 6.306 6.316 278,604 +0.01(+0.15%)
Dec 20, 2005 6.415 6.434 6.301 6.306 197,766 -0.13(-1.99%)
Dec 19, 2005 6.496 6.515 6.406 6.434 304,565 -0.06(-0.95%)
Dec 16, 2005 6.448 6.529 6.448 6.496 285,147 +0.01(+0.15%)
Dec 15, 2005 6.538 6.557 6.444 6.486 288,524 -0.03(-0.44%)
Dec 14, 2005 6.586 6.628 6.515 6.515 310,263 -0.07(-1.08%)
Dec 13, 2005 6.576 6.609 6.491 6.586 122,205 -0.05(-0.79%)
Dec 12, 2005 6.605 6.661 6.605 6.638 141,412 +0.01(+0.21%)
Dec 09, 2005 6.619 6.638 6.605 6.624 169,273 +0.01(+0.14%)
Dec 08, 2005 6.624 6.647 6.595 6.614 212,119 -0.01(-0.21%)
Dec 07, 2005 6.600 6.657 6.600 6.628 279,448 +0.00(+0.07%)
Dec 06, 2005 6.661 6.661 6.614 6.624 173,494 -0.02(-0.36%)
Dec 05, 2005 6.647 6.647 6.614 6.647 131,914 +0.02(+0.29%)
Dec 02, 2005 6.633 6.657 6.609 6.628 140,568 +0.01(+0.14%)
Dec 01, 2005 6.600 6.666 6.595 6.619 176,871 +0.00(+0.07%)
Nov 30, 2005 6.633 6.643 6.605 6.614 131,703 -0.03(-0.43%)
Nov 29, 2005 6.680 6.695 6.600 6.643 212,119 -0.05(-0.78%)
Nov 28, 2005 6.661 6.780 6.661 6.695 168,006 +0.01(+0.21%)
Nov 25, 2005 6.600 6.680 6.600 6.680 65,851 +0.05(+0.71%)
Nov 23, 2005 6.605 6.676 6.600 6.633 170,328 -0.05(-0.71%)
Nov 22, 2005 6.737 6.752 6.619 6.680 87,802 -0.09(-1.33%)
Nov 21, 2005 6.714 6.794 6.714 6.770 75,349 +0.03(+0.49%)
Nov 18, 2005 6.799 6.799 6.723 6.737 63,952 +0.01(+0.14%)
Nov 17, 2005 6.704 6.813 6.661 6.728 135,080 +0.06(+0.85%)
Nov 16, 2005 6.633 6.699 6.614 6.671 114,607 +0.01(+0.14%)
Nov 15, 2005 6.661 6.699 6.600 6.661 117,140 +0.01(+0.14%)
Nov 14, 2005 6.600 6.728 6.595 6.652 154,920 +0.03(+0.43%)
Nov 11, 2005 6.624 6.695 6.595 6.624 123,894 +0.01(+0.21%)
Nov 10, 2005 6.747 6.747 6.605 6.609 190,590 -0.14(-2.04%)
Nov 09, 2005 6.752 6.813 6.709 6.747 112,074 -0.02(-0.28%)
Nov 08, 2005 6.756 6.818 6.756 6.766 88,013 +0.00(+0.07%)
Nov 07, 2005 6.794 6.794 6.714 6.761 90,968 +0.01(+0.21%)
Nov 04, 2005 6.752 6.752 6.709 6.747 72,183 +0.03(+0.49%)
Nov 03, 2005 6.704 6.775 6.680 6.714 147,111 +0.03(+0.43%)
Nov 02, 2005 6.685 6.728 6.638 6.685 265,940 -0.04(-0.63%)
Nov 01, 2005 6.733 6.775 6.709 6.728 74,294 +0.01(+0.21%)
Oct 31, 2005 6.680 6.747 6.680 6.714 172,017 +0.01(+0.14%)
Oct 28, 2005 6.676 6.737 6.661 6.704 69,651 +0.05(+0.71%)
Oct 27, 2005 6.671 6.680 6.638 6.657 101,521 +0.00(+0.00%)
Oct 26, 2005 6.647 6.666 6.633 6.657 114,396 +0.00(+0.01%)
Oct 25, 2005 6.680 6.704 6.652 6.656 149,644 -0.01(-0.16%)
Oct 24, 2005 6.666 6.709 6.638 6.666 86,536 +0.03(+0.43%)
Oct 21, 2005 6.595 6.690 6.538 6.638 147,111 +0.06(+0.86%)
Oct 20, 2005 6.567 6.680 6.538 6.581 97,089 +0.03(+0.51%)
Oct 19, 2005 6.581 6.628 6.415 6.548 176,660 -0.03(-0.50%)
Oct 18, 2005 6.624 6.657 6.562 6.581 110,386 -0.09(-1.28%)
Oct 17, 2005 6.638 6.695 6.633 6.666 153,232 -0.02(-0.28%)
Oct 14, 2005 6.709 6.747 6.657 6.685 142,679 +0.02(+0.36%)
Oct 13, 2005 6.761 6.823 6.661 6.661 138,880 -0.11(-1.61%)
Oct 12, 2005 6.804 6.865 6.770 6.770 126,216 -0.03(-0.49%)
Oct 11, 2005 6.832 6.856 6.794 6.804 102,788 -0.05(-0.69%)
Oct 10, 2005 6.808 6.856 6.761 6.851 154,076 +0.04(+0.63%)
Oct 07, 2005 6.823 6.832 6.785 6.808 67,751 -0.00(-0.07%)
Oct 06, 2005 6.832 6.851 6.799 6.813 125,794 -0.03(-0.42%)
Oct 05, 2005 6.913 6.955 6.842 6.842 202,621 -0.05(-0.76%)
Oct 04, 2005 6.837 6.941 6.837 6.894 227,526 +0.04(+0.62%)
Oct 03, 2005 6.842 6.894 6.832 6.851 158,719 -0.01(-0.14%)
Sep 30, 2005 6.785 6.898 6.785 6.860 145,845 +0.06(+0.91%)
Sep 29, 2005 6.785 6.818 6.756 6.799 73,661 +0.01(+0.21%)
Sep 28, 2005 6.695 6.799 6.695 6.785 85,058 +0.08(+1.13%)
Sep 27, 2005 6.804 6.823 6.661 6.709 224,360 -0.13(-1.87%)
Sep 26, 2005 6.808 6.860 6.756 6.837 118,617 +0.05(+0.70%)
Sep 23, 2005 6.789 6.860 6.737 6.789 122,628 -0.03(-0.49%)
Sep 22, 2005 6.870 6.884 6.737 6.823 276,493 -0.05(-0.76%)
Sep 21, 2005 6.894 6.917 6.865 6.875 157,453 -0.02(-0.27%)
Sep 20, 2005 6.894 6.913 6.870 6.894 113,341 +0.01(+0.14%)
Sep 19, 2005 6.936 6.936 6.870 6.884 195,445 -0.03(-0.41%)
Sep 16, 2005 6.894 6.917 6.846 6.913 142,890 +0.02(+0.27%)
Sep 15, 2005 6.823 6.908 6.813 6.894 203,465 +0.06(+0.90%)
Sep 14, 2005 6.908 7.007 6.823 6.832 197,977 -0.08(-1.17%)
Sep 13, 2005 6.922 6.941 6.894 6.913 124,527 +0.01(+0.21%)
Sep 12, 2005 6.870 6.941 6.856 6.898 248,422 +0.03(+0.41%)
Sep 09, 2005 6.884 6.913 6.832 6.870 168,217 +0.00(+0.07%)
Sep 08, 2005 6.936 6.955 6.865 6.865 169,062 -0.05(-0.69%)
Sep 07, 2005 6.879 6.969 6.860 6.913 246,522 +0.03(+0.41%)
Sep 06, 2005 6.917 6.955 6.860 6.884 117,984 +0.01(+0.21%)
Sep 02, 2005 6.823 6.875 6.823 6.869 139,724 +0.05(+0.69%)
Sep 01, 2005 6.780 6.846 6.775 6.823 144,367 +0.06(+0.91%)
Aug 31, 2005 6.842 6.842 6.756 6.761 193,545 -0.07(-0.97%)
Aug 30, 2005 6.804 6.860 6.785 6.827 222,039 +0.04(+0.63%)
Aug 29, 2005 6.770 6.799 6.737 6.785 141,412 +0.03(+0.42%)
Aug 26, 2005 6.756 6.766 6.737 6.756 66,485 -0.00(-0.07%)
Aug 25, 2005 6.733 6.766 6.728 6.761 139,935 -0.00(-0.07%)
Aug 24, 2005 6.804 6.813 6.747 6.766 165,474 -0.04(-0.56%)
Aug 23, 2005 6.823 6.860 6.775 6.804 197,766 -0.02(-0.28%)
Aug 22, 2005 6.860 6.870 6.818 6.823 233,014 -0.04(-0.55%)
Aug 19, 2005 6.818 6.865 6.785 6.860 142,045 +0.07(+0.98%)
Aug 18, 2005 6.742 6.842 6.733 6.794 125,371 +0.05(+0.77%)
Aug 17, 2005 6.818 6.823 6.737 6.742 96,456 -0.04(-0.56%)
Aug 16, 2005 6.785 6.823 6.761 6.780 86,747 +0.04(+0.63%)
Aug 15, 2005 6.756 6.789 6.733 6.737 111,230 -0.00(-0.07%)
Aug 12, 2005 6.695 6.775 6.695 6.742 49,599 +0.02(+0.28%)
Aug 11, 2005 6.699 6.752 6.614 6.723 258,764 +0.03(+0.50%)
Aug 10, 2005 6.737 6.808 6.690 6.690 152,599 +0.00(+0.00%)
Aug 09, 2005 6.709 6.728 6.676 6.690 126,427 -0.03(-0.49%)
Aug 08, 2005 6.756 6.775 6.709 6.723 103,843 -0.02(-0.35%)
Aug 05, 2005 6.823 6.842 6.723 6.747 65,007 -0.07(-1.04%)
Aug 04, 2005 6.823 6.823 6.789 6.818 108,908 +0.03(+0.42%)
Aug 03, 2005 6.785 6.832 6.780 6.789 125,582 +0.01(+0.14%)
Aug 02, 2005 6.761 6.799 6.761 6.780 132,970 -0.01(-0.14%)
Aug 01, 2005 6.752 6.818 6.752 6.789 126,005 +0.04(+0.56%)
Jul 29, 2005 6.785 6.785 6.752 6.752 83,581 -0.03(-0.49%)
Jul 28, 2005 6.704 6.785 6.699 6.785 153,443 +0.09(+1.34%)
Jul 27, 2005 6.728 6.728 6.685 6.695 160,408 -0.02(-0.35%)
Jul 26, 2005 6.718 6.747 6.676 6.718 129,804 +0.00(+0.07%)
Jul 25, 2005 6.766 6.842 6.671 6.714 213,385 -0.03(-0.49%)
Jul 22, 2005 6.661 6.860 6.661 6.747 262,352 +0.10(+1.50%)
Jul 21, 2005 6.647 6.704 6.614 6.647 299,288 -0.03(-0.50%)
Jul 20, 2005 6.747 6.752 6.652 6.680 188,902 -0.05(-0.77%)
Jul 19, 2005 6.865 6.865 6.709 6.733 187,424 -0.04(-0.56%)
Jul 18, 2005 6.865 6.875 6.756 6.770 155,554 -0.10(-1.45%)
Jul 15, 2005 6.799 6.884 6.766 6.870 194,389 +0.11(+1.61%)
Jul 14, 2005 6.752 6.799 6.737 6.761 114,607 +0.01(+0.14%)
Jul 13, 2005 6.789 6.823 6.737 6.752 208,742 -0.04(-0.56%)
Jul 12, 2005 6.794 6.813 6.761 6.789 231,537 -0.01(-0.14%)
Jul 11, 2005 6.752 6.832 6.742 6.799 293,800 +0.03(+0.49%)
Jul 08, 2005 6.818 6.818 6.761 6.766 182,359 -0.03(-0.49%)
Jul 07, 2005 6.775 6.827 6.775 6.799 251,799 +0.04(+0.63%)
Jul 06, 2005 6.695 6.770 6.661 6.756 299,077 +0.08(+1.13%)
Jul 05, 2005 6.624 6.699 6.600 6.680 222,461 +0.08(+1.15%)
Jul 01, 2005 6.633 6.652 6.543 6.605 273,327 -0.06(-0.85%)
Jun 30, 2005 6.709 6.718 6.661 6.661 154,287 -0.01(-0.21%)
Jun 29, 2005 6.752 6.766 6.609 6.676 324,405 -0.05(-0.77%)
Jun 28, 2005 6.709 6.780 6.680 6.728 200,299 +0.01(+0.14%)
Jun 27, 2005 6.695 6.761 6.695 6.718 338,335 +0.01(+0.21%)
Jun 24, 2005 6.718 6.737 6.690 6.704 139,091 +0.00(+0.00%)
Jun 23, 2005 6.733 6.737 6.680 6.704 124,949 -0.03(-0.42%)
Jun 22, 2005 6.728 6.742 6.714 6.733 124,316 +0.03(+0.42%)
Jun 21, 2005 6.714 6.752 6.685 6.704 160,197 -0.02(-0.35%)
Jun 20, 2005 6.718 6.756 6.714 6.728 122,628 +0.00(+0.00%)
Jun 17, 2005 6.752 6.756 6.709 6.728 140,146 +0.00(+0.07%)
Jun 16, 2005 6.737 6.747 6.723 6.723 132,970 -0.00(-0.07%)
Jun 15, 2005 6.680 6.728 6.666 6.728 139,513 +0.01(+0.21%)
Jun 14, 2005 6.728 6.728 6.657 6.714 146,900 -0.01(-0.14%)
Jun 13, 2005 6.699 6.742 6.676 6.723 361,763 +0.05(+0.71%)
Jun 10, 2005 6.609 6.704 6.609 6.676 103,421 +0.06(+0.86%)
Jun 09, 2005 6.676 6.695 6.600 6.619 151,121 -0.05(-0.71%)
Jun 08, 2005 6.723 6.723 6.643 6.666 114,818 -0.03(-0.42%)
Jun 07, 2005 6.638 6.728 6.638 6.695 171,383 +0.06(+0.93%)
Jun 06, 2005 6.638 6.666 6.605 6.633 125,371 -0.01(-0.14%)
Jun 03, 2005 6.775 6.775 6.643 6.643 245,889 -0.01(-0.21%)
Jun 02, 2005 6.609 6.657 6.600 6.657 177,926 +0.05(+0.72%)
Jun 01, 2005 6.605 6.647 6.571 6.609 247,999 +0.00(+0.07%)
May 31, 2005 6.553 6.605 6.519 6.605 223,094 +0.09(+1.38%)
May 27, 2005 6.472 6.524 6.472 6.515 130,226 +0.05(+0.81%)
May 26, 2005 6.406 6.477 6.406 6.463 197,344 +0.04(+0.59%)
May 25, 2005 6.519 6.524 6.396 6.425 290,845 -0.08(-1.17%)
May 24, 2005 6.515 6.515 6.481 6.500 139,091 -0.00(-0.07%)
May 23, 2005 6.515 6.524 6.481 6.505 118,406 +0.01(+0.15%)
May 20, 2005 6.496 6.515 6.467 6.496 54,876 +0.01(+0.15%)
May 19, 2005 6.515 6.524 6.467 6.486 181,937 -0.02(-0.36%)
May 18, 2005 6.486 6.510 6.467 6.510 143,101 +0.00(+0.07%)
May 17, 2005 6.472 6.505 6.453 6.505 124,316 +0.04(+0.66%)
May 16, 2005 6.505 6.510 6.434 6.463 135,291 +0.00(+0.07%)
May 13, 2005 6.463 6.500 6.448 6.458 140,990 -0.00(-0.07%)
May 12, 2005 6.444 6.481 6.415 6.463 200,721 +0.01(+0.22%)
May 11, 2005 6.496 6.534 6.448 6.448 126,427 -0.05(-0.73%)
May 10, 2005 6.467 6.496 6.415 6.496 191,012 +0.03(+0.51%)
May 09, 2005 6.458 6.491 6.444 6.463 103,632 +0.00(+0.07%)
May 06, 2005 6.515 6.515 6.458 6.458 116,085 -0.09(-1.45%)
May 05, 2005 6.534 6.557 6.500 6.553 141,834 +0.04(+0.58%)
May 04, 2005 6.538 6.557 6.510 6.515 121,572 +0.01(+0.15%)
May 03, 2005 6.444 6.510 6.444 6.505 130,859 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.