Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.900 +0.200 (+3.51%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.957	4.957	4.819	4.902	833,926	-0.02(-0.45%)
Apr 27, 2006	4.880	4.951	4.814	4.924	4,109,641	+0.00(+0.00%)
Apr 26, 2006	4.671	4.979	4.671	4.924	1,259,874	+0.24(+5.18%)
Apr 25, 2006	4.654	4.764	4.654	4.682	356,923	+0.02(+0.47%)
Apr 24, 2006	4.682	4.726	4.615	4.660	1,995,723	+0.06(+1.32%)
Apr 21, 2006	5.012	5.012	4.549	4.599	1,153,846	-0.39(-7.73%)
Apr 20, 2006	4.913	4.984	4.841	4.984	1,859,893	+0.03(+0.56%)
Apr 19, 2006	4.687	4.957	4.682	4.957	605,659	+0.27(+5.76%)
Apr 18, 2006	4.549	4.847	4.511	4.687	1,086,177	+0.20(+4.42%)
Apr 17, 2006	4.544	4.571	4.467	4.489	324,720	-0.03(-0.73%)
Apr 13, 2006	4.671	4.671	4.461	4.522	551,224	+0.01(+0.12%)
Apr 12, 2006	4.544	4.676	4.461	4.516	1,563,926	-0.03(-0.61%)
Apr 11, 2006	5.001	5.012	4.439	4.544	3,624,308	-0.44(-8.84%)
Apr 10, 2006	4.984	5.051	4.929	4.984	2,075,462	-0.07(-1.42%)
Apr 07, 2006	5.128	5.139	4.957	5.056	3,565,659	-0.04(-0.76%)
Apr 06, 2006	5.067	5.188	4.957	5.095	4,183,452	+0.13(+2.66%)
Apr 05, 2006	5.040	5.117	4.957	4.962	2,153,432	-0.08(-1.53%)
Apr 04, 2006	5.040	5.205	4.957	5.040	2,776,416	+0.06(+1.11%)
Apr 03, 2006	4.819	5.012	4.792	4.984	11,931,388	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices