Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.120 6.200 6.120 6.150 3,400 +0.03(+0.42%)
Apr 27, 2007 6.100 6.124 6.100 6.124 7,600 +0.02(+0.40%)
Apr 26, 2007 6.000 6.100 6.000 6.100 700 +0.06(+0.99%)
Apr 25, 2007 6.050 6.100 5.880 6.040 3,500 +0.04(+0.67%)
Apr 24, 2007 5.850 6.100 5.800 6.000 6,900 +0.17(+2.92%)
Apr 23, 2007 5.830 5.840 5.800 5.830 4,300 -0.20(-3.32%)
Apr 20, 2007 5.830 6.080 5.760 6.030 12,200 +0.20(+3.43%)
Apr 19, 2007 5.810 5.890 5.810 5.830 3,800 +0.01(+0.22%)
Apr 18, 2007 5.810 5.840 5.810 5.817 2,500 -0.07(-1.23%)
Apr 17, 2007 5.800 5.890 5.800 5.890 1,000 +0.09(+1.55%)
Apr 16, 2007 5.890 5.890 5.750 5.800 15,700 -0.11(-1.86%)
Apr 13, 2007 5.890 5.990 5.880 5.910 4,300 -0.08(-1.33%)
Apr 12, 2007 5.970 5.990 5.970 5.990 3,100 +0.00(+0.00%)
Apr 11, 2007 5.980 5.990 5.860 5.990 3,900 +0.00(+0.00%)
Apr 10, 2007 5.900 5.990 5.900 5.990 7,800 +0.00(+0.00%)
Apr 09, 2007 5.870 5.990 5.840 5.990 3,300 +0.09(+1.53%)
Apr 05, 2007 5.950 6.000 5.900 5.900 11,600 +0.00(+0.00%)
Apr 04, 2007 5.880 5.950 5.810 5.900 5,700 -0.02(-0.40%)
Apr 03, 2007 5.870 5.924 5.820 5.924 2,000 +0.04(+0.74%)
Apr 02, 2007 5.850 5.900 5.850 5.880 2,700 -0.06(-1.01%)
Mar 30, 2007 5.900 6.050 5.870 5.940 8,800 -0.01(-0.17%)
Mar 29, 2007 5.970 6.100 5.950 5.950 11,800 +0.02(+0.34%)
Mar 28, 2007 5.920 5.980 5.910 5.930 3,400 -0.07(-1.17%)
Mar 27, 2007 5.950 6.000 5.930 6.000 1,800 +0.01(+0.17%)
Mar 26, 2007 6.000 6.015 5.980 5.990 4,800 +0.08(+1.35%)
Mar 23, 2007 6.080 6.080 5.900 5.910 14,900 -0.17(-2.80%)
Mar 22, 2007 6.050 6.120 6.000 6.080 7,000 -0.03(-0.49%)
Mar 21, 2007 6.140 6.140 6.100 6.110 4,600 +0.05(+0.82%)
Mar 20, 2007 6.080 6.110 6.010 6.060 5,700 +0.08(+1.34%)
Mar 19, 2007 6.050 6.050 5.960 5.980 10,300 -0.12(-1.97%)
Mar 16, 2007 6.070 6.139 6.070 6.100 3,200 +0.05(+0.83%)
Mar 15, 2007 6.120 6.120 5.950 6.050 14,100 -0.06(-0.98%)
Mar 14, 2007 6.190 6.200 6.110 6.110 12,000 -0.04(-0.65%)
Mar 13, 2007 6.150 6.150 6.100 6.150 2,400 +0.00(+0.00%)
Mar 12, 2007 6.150 6.270 6.110 6.150 2,600 -0.08(-1.28%)
Mar 09, 2007 6.140 6.240 6.140 6.230 1,900 +0.00(+0.00%)
Mar 08, 2007 6.250 6.290 6.100 6.230 36,600 -0.02(-0.32%)
Mar 07, 2007 6.340 6.340 6.160 6.250 23,000 -0.14(-2.19%)
Mar 06, 2007 6.370 6.390 6.310 6.390 2,000 +0.02(+0.31%)
Mar 05, 2007 6.250 6.420 6.250 6.370 7,100 +0.06(+0.95%)
Mar 02, 2007 6.320 6.390 6.200 6.310 8,200 -0.02(-0.32%)
Mar 01, 2007 6.270 6.340 6.160 6.330 20,000 +0.05(+0.80%)
Feb 28, 2007 6.300 6.390 6.150 6.280 12,400 +0.03(+0.48%)
Feb 27, 2007 6.340 6.430 6.250 6.250 11,400 -0.09(-1.42%)
Feb 26, 2007 6.360 6.440 6.340 6.340 3,100 -0.06(-0.94%)
Feb 23, 2007 6.400 6.590 6.200 6.400 11,200 -0.01(-0.16%)
Feb 22, 2007 6.440 6.450 6.400 6.410 4,200 -0.08(-1.23%)
Feb 21, 2007 6.400 6.490 6.400 6.490 1,900 +0.07(+1.08%)
Feb 20, 2007 6.550 6.550 6.420 6.421 7,100 -0.13(-1.97%)
Feb 16, 2007 6.450 6.550 6.360 6.550 5,800 +0.14(+2.18%)
Feb 15, 2007 6.450 6.600 6.330 6.410 13,600 -0.08(-1.23%)
Feb 14, 2007 6.450 6.650 6.320 6.490 6,838 -0.06(-0.92%)
Feb 13, 2007 6.490 6.600 6.490 6.550 1,700 +0.06(+0.92%)
Feb 12, 2007 6.510 6.580 6.350 6.490 7,800 +0.02(+0.31%)
Feb 09, 2007 6.470 6.570 6.460 6.470 5,900 -0.03(-0.46%)
Feb 08, 2007 6.500 6.500 6.500 6.500 800 +0.00(+0.00%)
Feb 07, 2007 6.450 6.500 6.390 6.500 4,300 +0.01(+0.15%)
Feb 06, 2007 6.370 6.490 6.370 6.490 3,000 +0.09(+1.41%)
Feb 05, 2007 6.370 6.400 6.370 6.400 1,100 -0.05(-0.78%)
Feb 02, 2007 6.330 6.450 6.330 6.450 7,200 -0.01(-0.15%)
Feb 01, 2007 6.500 6.500 6.420 6.460 1,100 -0.04(-0.62%)
Jan 31, 2007 6.500 6.500 6.500 6.500 100 -0.09(-1.37%)
Jan 30, 2007 6.500 6.590 6.500 6.590 1,600 +0.00(+0.00%)
Jan 29, 2007 6.550 6.600 6.430 6.590 12,000 +0.09(+1.38%)
Jan 26, 2007 6.500 6.500 6.400 6.500 2,300 -0.04(-0.61%)
Jan 25, 2007 6.500 6.590 6.500 6.540 1,700 +0.04(+0.62%)
Jan 24, 2007 6.410 6.550 6.410 6.500 5,000 +0.05(+0.78%)
Jan 23, 2007 6.490 6.490 6.400 6.450 1,600 -0.03(-0.46%)
Jan 22, 2007 6.450 6.480 6.450 6.480 2,900 +0.08(+1.25%)
Jan 19, 2007 6.380 6.400 6.380 6.400 2,200 +0.06(+0.95%)
Jan 18, 2007 6.400 6.400 6.200 6.340 7,800 -0.05(-0.78%)
Jan 17, 2007 6.250 6.450 6.250 6.390 4,200 +0.17(+2.73%)
Jan 16, 2007 6.350 6.360 6.210 6.220 11,000 -0.18(-2.81%)
Jan 12, 2007 6.400 6.436 6.350 6.400 2,600 -0.02(-0.31%)
Jan 11, 2007 6.300 6.450 6.300 6.420 5,900 +0.02(+0.31%)
Jan 10, 2007 6.400 6.500 6.400 6.400 800 +0.05(+0.79%)
Jan 09, 2007 6.450 6.450 6.350 6.350 3,800 -0.15(-2.31%)
Jan 08, 2007 6.510 6.510 6.460 6.500 1,100 -0.05(-0.76%)
Jan 05, 2007 6.600 6.600 6.550 6.550 3,900 -0.05(-0.76%)
Jan 04, 2007 6.660 6.660 6.600 6.600 300 -0.08(-1.20%)
Jan 03, 2007 6.800 6.800 6.680 6.680 10,100 +0.03(+0.45%)
Dec 29, 2006 6.650 6.660 6.650 6.650 700 -0.07(-1.08%)
Dec 28, 2006 6.750 6.760 6.723 6.723 3,500 -0.07(-0.99%)
Dec 27, 2006 6.750 6.790 6.750 6.790 800 +0.04(+0.59%)
Dec 26, 2006 6.740 6.750 6.660 6.750 7,900 +0.06(+0.90%)
Dec 22, 2006 6.550 6.690 6.550 6.690 3,100 +0.18(+2.76%)
Dec 21, 2006 6.510 6.510 6.510 6.510 700 +0.01(+0.16%)
Dec 20, 2006 6.600 6.600 6.460 6.500 5,800 -0.06(-0.91%)
Dec 19, 2006 6.600 6.600 6.560 6.560 1,100 +0.01(+0.15%)
Dec 18, 2006 6.600 6.650 6.550 6.550 2,500 +0.05(+0.77%)
Dec 15, 2006 6.450 6.600 6.450 6.500 8,100 +0.00(+0.00%)
Dec 14, 2006 6.550 6.600 6.447 6.500 7,300 +0.10(+1.56%)
Dec 13, 2006 6.450 6.500 6.400 6.400 8,200 -0.05(-0.77%)
Dec 12, 2006 6.490 6.500 6.400 6.450 29,100 -0.02(-0.31%)
Dec 11, 2006 6.590 6.590 6.470 6.470 20,000 +0.07(+1.10%)
Dec 08, 2006 6.260 6.410 6.260 6.400 3,200 +0.14(+2.17%)
Dec 07, 2006 6.160 6.340 6.160 6.264 4,000 +0.00(+0.06%)
Dec 06, 2006 6.450 6.450 6.260 6.260 5,300 -0.19(-2.94%)
Dec 05, 2006 6.410 6.550 6.410 6.450 2,300 +0.04(+0.62%)
Dec 04, 2006 6.400 6.410 6.350 6.410 3,600 +0.11(+1.75%)
Dec 01, 2006 6.200 6.300 6.200 6.300 8,100 +0.15(+2.44%)
Nov 30, 2006 6.140 6.180 6.100 6.150 21,700 +0.00(+0.00%)
Nov 29, 2006 6.140 6.150 6.105 6.150 3,100 +0.05(+0.82%)
Nov 28, 2006 6.120 6.170 6.100 6.100 34,100 -0.04(-0.65%)
Nov 27, 2006 6.200 6.200 6.120 6.140 33,700 -0.04(-0.65%)
Nov 24, 2006 6.021 6.180 6.021 6.180 7,300 +0.06(+0.98%)
Nov 22, 2006 6.170 6.170 5.600 6.120 58,500 -0.08(-1.29%)
Nov 21, 2006 6.339 6.339 6.200 6.200 15,000 -0.07(-1.12%)
Nov 20, 2006 6.380 6.380 6.250 6.270 6,300 -0.17(-2.64%)
Nov 17, 2006 6.430 6.440 6.400 6.440 6,300 +0.00(+0.00%)
Nov 16, 2006 6.450 6.500 6.440 6.440 3,700 -0.01(-0.16%)
Nov 15, 2006 6.500 6.500 6.420 6.450 8,400 -0.02(-0.31%)
Nov 14, 2006 6.470 6.490 6.470 6.470 6,700 -0.01(-0.16%)
Nov 13, 2006 6.500 6.600 6.400 6.480 14,200 +0.08(+1.25%)
Nov 10, 2006 6.350 6.400 6.350 6.400 5,400 +0.04(+0.63%)
Nov 09, 2006 6.450 6.450 6.300 6.360 5,300 -0.09(-1.40%)
Nov 08, 2006 6.450 6.450 6.450 6.450 100 -0.01(-0.22%)
Nov 07, 2006 6.450 6.490 6.450 6.464 3,300 -0.04(-0.55%)
Nov 06, 2006 6.350 6.540 6.350 6.500 10,000 +0.14(+2.20%)
Nov 03, 2006 6.350 6.400 6.160 6.360 21,900 -0.09(-1.40%)
Nov 02, 2006 6.700 6.700 6.450 6.450 5,700 -0.23(-3.44%)
Nov 01, 2006 6.850 6.870 6.680 6.680 3,600 -0.22(-3.19%)
Oct 31, 2006 6.740 6.930 6.650 6.900 24,000 +0.24(+3.60%)
Oct 30, 2006 6.400 6.660 6.400 6.660 5,500 +0.20(+3.10%)
Oct 27, 2006 6.490 6.490 6.460 6.460 1,600 +0.01(+0.16%)
Oct 26, 2006 6.350 6.450 6.350 6.450 3,800 +0.01(+0.16%)
Oct 25, 2006 6.500 6.550 6.340 6.440 10,500 -0.07(-1.08%)
Oct 24, 2006 6.510 6.510 6.510 6.510 600 +0.01(+0.16%)
Oct 23, 2006 6.650 6.650 6.500 6.500 12,200 +0.14(+2.20%)
Oct 20, 2006 6.320 6.490 6.320 6.360 5,600 +0.03(+0.47%)
Oct 19, 2006 6.320 6.420 6.320 6.330 2,500 +0.00(+0.00%)
Oct 18, 2006 6.250 6.339 6.250 6.330 2,500 +0.03(+0.48%)
Oct 17, 2006 6.350 6.350 6.170 6.300 9,500 +0.04(+0.64%)
Oct 16, 2006 6.500 6.500 6.260 6.260 10,200 -0.17(-2.64%)
Oct 13, 2006 6.440 6.460 6.420 6.430 4,100 +0.01(+0.16%)
Oct 12, 2006 6.450 6.450 6.410 6.420 800 -0.08(-1.23%)
Oct 11, 2006 6.410 6.500 6.360 6.500 3,400 +0.01(+0.16%)
Oct 10, 2006 6.420 6.489 6.400 6.489 3,900 +0.12(+1.87%)
Oct 09, 2006 6.350 6.450 6.340 6.370 8,000 +0.02(+0.31%)
Oct 06, 2006 6.400 6.400 6.340 6.350 5,800 -0.06(-0.94%)
Oct 05, 2006 6.460 6.490 6.400 6.410 1,200 -0.05(-0.77%)
Oct 04, 2006 6.500 6.500 6.460 6.460 1,100 -0.04(-0.62%)
Oct 03, 2006 6.550 6.550 6.470 6.500 3,500 -0.10(-1.52%)
Oct 02, 2006 6.550 6.650 6.550 6.600 2,200 +0.10(+1.54%)
Sep 29, 2006 6.450 6.550 6.450 6.500 3,900 +0.10(+1.56%)
Sep 28, 2006 6.310 6.400 6.310 6.400 2,800 -0.01(-0.16%)
Sep 27, 2006 6.450 6.540 6.350 6.410 5,600 +0.01(+0.16%)
Sep 26, 2006 6.510 6.537 6.320 6.400 12,600 -0.16(-2.44%)
Sep 25, 2006 6.290 6.750 6.290 6.560 17,900 +0.27(+4.29%)
Sep 22, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 21, 2006 6.300 6.300 6.200 6.290 3,600 +0.00(+0.00%)
Sep 20, 2006 6.280 6.300 6.280 6.290 6,000 +0.04(+0.64%)
Sep 19, 2006 6.200 6.290 6.200 6.250 8,300 +0.09(+1.46%)
Sep 18, 2006 6.160 6.160 6.160 6.160 1,000 +0.09(+1.48%)
Sep 15, 2006 6.130 6.200 6.060 6.070 9,900 +0.06(+0.99%)
Sep 14, 2006 6.050 6.050 6.000 6.010 600 +0.01(+0.17%)
Sep 13, 2006 5.990 6.000 5.990 6.000 5,800 +0.01(+0.17%)
Sep 12, 2006 5.990 5.990 5.910 5.990 2,500 +0.01(+0.17%)
Sep 11, 2006 5.990 5.990 5.980 5.980 1,400 +0.03(+0.50%)
Sep 08, 2006 5.990 5.990 5.900 5.950 4,700 +0.01(+0.17%)
Sep 07, 2006 5.890 5.940 5.890 5.940 6,100 +0.05(+0.85%)
Sep 06, 2006 5.940 5.940 5.810 5.890 4,000 -0.06(-1.01%)
Sep 05, 2006 5.950 6.000 5.800 5.950 8,300 +0.01(+0.17%)
Sep 01, 2006 5.950 5.950 5.860 5.940 1,800 +0.08(+1.37%)
Aug 31, 2006 5.900 5.900 5.860 5.860 200 -0.06(-1.01%)
Aug 30, 2006 5.940 5.950 5.860 5.920 8,700 +0.07(+1.20%)
Aug 29, 2006 5.840 5.850 5.840 5.850 6,600 +0.06(+0.99%)
Aug 28, 2006 5.780 5.793 5.780 5.793 400 -0.01(-0.13%)
Aug 25, 2006 5.840 5.840 5.780 5.800 5,600 +0.05(+0.87%)
Aug 24, 2006 5.750 5.750 5.710 5.750 1,600 +0.05(+0.88%)
Aug 23, 2006 5.720 5.720 5.610 5.700 4,900 -0.09(-1.55%)
Aug 22, 2006 5.840 5.840 5.790 5.790 5,800 +0.04(+0.70%)
Aug 21, 2006 5.840 5.840 5.740 5.750 4,900 +0.00(+0.00%)
Aug 18, 2006 5.870 5.890 5.750 5.750 5,700 +0.04(+0.70%)
Aug 17, 2006 5.610 5.750 5.610 5.710 1,800 +0.06(+1.06%)
Aug 16, 2006 5.450 5.700 5.450 5.650 7,200 +0.15(+2.73%)
Aug 15, 2006 5.450 5.550 5.250 5.500 6,900 +0.00(+0.00%)
Aug 14, 2006 5.500 5.500 5.200 5.500 16,300 -0.05(-0.90%)
Aug 11, 2006 5.550 5.574 5.440 5.550 19,700 -0.15(-2.63%)
Aug 10, 2006 5.850 5.850 5.600 5.700 7,400 -0.15(-2.56%)
Aug 09, 2006 5.850 5.850 5.850 5.850 300 -0.05(-0.85%)
Aug 08, 2006 6.000 6.000 5.650 5.900 18,900 -0.14(-2.32%)
Aug 07, 2006 6.100 6.100 6.000 6.040 1,700 -0.05(-0.82%)
Aug 04, 2006 6.200 6.200 6.000 6.090 10,600 -0.12(-1.93%)
Aug 03, 2006 6.120 6.220 6.116 6.210 3,600 +0.03(+0.49%)
Aug 02, 2006 6.110 6.180 6.100 6.180 3,700 -0.02(-0.32%)
Aug 01, 2006 6.230 6.230 6.190 6.200 500 +0.02(+0.32%)
Jul 31, 2006 6.200 6.200 6.140 6.180 3,100 -0.02(-0.32%)
Jul 28, 2006 6.150 7.200 6.150 6.200 8,100 +0.05(+0.81%)
Jul 27, 2006 6.000 6.150 5.990 6.150 1,600 +0.25(+4.24%)
Jul 26, 2006 5.850 5.950 5.800 5.900 2,800 +0.11(+1.90%)
Jul 25, 2006 5.760 5.840 5.760 5.790 5,000 -0.01(-0.17%)
Jul 24, 2006 5.800 5.800 5.800 5.800 2,600 +0.00(+0.00%)
Jul 21, 2006 5.940 5.990 5.500 5.800 18,200 -0.07(-1.19%)
Jul 20, 2006 5.950 5.950 5.860 5.870 1,800 -0.03(-0.51%)
Jul 19, 2006 5.700 5.936 5.700 5.900 2,000 +0.11(+1.90%)
Jul 18, 2006 5.900 5.900 5.750 5.790 3,000 -0.03(-0.52%)
Jul 17, 2006 5.950 5.950 5.750 5.820 2,800 -0.12(-2.02%)
Jul 14, 2006 6.000 6.000 5.940 5.940 7,300 +0.03(+0.51%)
Jul 13, 2006 5.980 5.980 5.910 5.910 2,100 -0.08(-1.34%)
Jul 12, 2006 5.840 5.990 5.810 5.990 16,000 +0.16(+2.74%)
Jul 11, 2006 5.830 5.840 5.750 5.830 8,500 +0.10(+1.75%)
Jul 10, 2006 6.120 6.120 5.450 5.730 34,900 -0.40(-6.53%)
Jul 07, 2006 6.160 6.180 6.130 6.130 8,100 -0.05(-0.81%)
Jul 06, 2006 6.200 6.210 6.150 6.180 2,400 +0.02(+0.32%)
Jul 05, 2006 6.250 6.250 6.160 6.160 400 +0.04(+0.65%)
Jul 03, 2006 6.160 6.160 6.120 6.120 300 +0.01(+0.16%)
Jun 30, 2006 6.110 6.250 6.100 6.110 5,600 -0.04(-0.65%)
Jun 29, 2006 6.130 6.150 6.110 6.150 6,800 -0.02(-0.32%)
Jun 28, 2006 6.180 6.210 6.170 6.170 2,500 -0.09(-1.44%)
Jun 27, 2006 6.150 6.290 6.150 6.260 10,900 +0.09(+1.46%)
Jun 26, 2006 6.260 6.260 6.170 6.170 8,500 -0.08(-1.28%)
Jun 23, 2006 6.400 6.400 6.250 6.250 2,100 -0.10(-1.57%)
Jun 22, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 21, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 20, 2006 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jun 19, 2006 6.350 6.460 6.290 6.350 7,100 -0.01(-0.16%)
Jun 16, 2006 6.400 6.400 6.360 6.360 900 +0.01(+0.16%)
Jun 15, 2006 6.400 6.450 6.250 6.350 13,600 -0.02(-0.31%)
Jun 14, 2006 6.450 6.450 6.370 6.370 1,400 -0.14(-2.15%)
Jun 13, 2006 6.500 6.510 6.500 6.510 4,000 -0.04(-0.61%)
Jun 12, 2006 6.600 6.690 6.550 6.550 5,600 -0.09(-1.35%)
Jun 09, 2006 6.570 6.640 6.570 6.640 200 +0.04(+0.68%)
Jun 08, 2006 6.690 6.690 6.550 6.595 5,100 -0.03(-0.38%)
Jun 07, 2006 6.600 6.621 6.600 6.620 2,600 -0.05(-0.75%)
Jun 06, 2006 6.700 6.750 6.650 6.670 5,700 +0.02(+0.30%)
Jun 05, 2006 6.600 6.650 6.600 6.650 2,500 -0.05(-0.75%)
Jun 02, 2006 6.600 6.750 6.600 6.700 11,300 +0.05(+0.75%)
Jun 01, 2006 6.500 6.650 6.480 6.650 4,100 +0.25(+3.91%)
May 31, 2006 6.400 6.500 6.400 6.400 4,600 -0.01(-0.16%)
May 30, 2006 6.410 6.410 6.400 6.410 2,600 -0.04(-0.62%)
May 26, 2006 6.400 6.450 6.350 6.450 2,800 +0.03(+0.47%)
May 25, 2006 6.440 6.440 6.400 6.420 1,900 -0.08(-1.23%)
May 24, 2006 6.500 6.500 6.500 6.500 1,700 +0.00(+0.00%)
May 23, 2006 6.470 6.500 6.450 6.500 4,400 +0.03(+0.46%)
May 22, 2006 6.550 6.550 6.470 6.470 1,900 +0.00(+0.00%)
May 19, 2006 6.410 6.500 6.350 6.470 4,900 +0.02(+0.31%)
May 18, 2006 6.450 6.540 6.350 6.450 6,900 -0.05(-0.77%)
May 17, 2006 6.700 6.700 6.460 6.500 5,700 -0.18(-2.69%)
May 16, 2006 6.720 6.750 6.660 6.680 3,200 -0.04(-0.60%)
May 15, 2006 6.700 6.750 6.700 6.720 1,900 -0.02(-0.30%)
May 12, 2006 6.660 6.740 6.660 6.740 3,300 +0.09(+1.35%)
May 11, 2006 6.750 6.850 6.650 6.650 5,900 -0.15(-2.20%)
May 10, 2006 6.760 6.800 6.750 6.800 1,300 +0.03(+0.44%)
May 09, 2006 6.750 6.800 6.750 6.770 800 +0.00(+0.00%)
May 08, 2006 6.900 6.900 6.750 6.770 7,300 -0.23(-3.29%)
May 05, 2006 6.900 7.150 6.850 7.000 15,700 +0.18(+2.64%)
May 04, 2006 6.500 6.850 6.500 6.820 7,900 +0.31(+4.76%)
May 03, 2006 6.500 6.650 6.500 6.510 9,900 +0.00(+0.00%)
May 02, 2006 6.650 38.21 6.510 6.510 28,700 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.