Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.047 2.056 2.007 2.016 145,216 +0.02(+0.76%)
Apr 29, 2009 2.010 2.035 1.986 2.001 229,507 +0.01(+0.46%)
Apr 28, 2009 1.980 2.025 1.968 1.992 192,828 -0.02(-0.76%)
Apr 27, 2009 2.023 2.032 1.998 2.007 239,087 -0.02(-0.76%)
Apr 24, 2009 1.983 2.029 1.983 2.023 140,451 +0.02(+1.07%)
Apr 23, 2009 1.995 2.001 1.968 2.001 172,505 +0.04(+2.03%)
Apr 22, 2009 1.928 1.982 1.928 1.961 268,310 +0.00(+0.00%)
Apr 21, 2009 1.934 1.977 1.925 1.961 359,588 -0.00(-0.16%)
Apr 20, 2009 1.980 1.995 1.943 1.964 274,764 -0.07(-3.31%)
Apr 17, 2009 2.010 2.053 1.995 2.032 206,817 -0.01(-0.45%)
Apr 16, 2009 2.026 2.041 1.992 2.041 261,220 +0.04(+1.87%)
Apr 15, 2009 1.971 2.032 1.958 2.003 349,628 +0.01(+0.27%)
Apr 14, 2009 2.029 2.029 1.995 1.998 247,290 -0.05(-2.53%)
Apr 13, 2009 1.986 2.050 1.974 2.050 307,329 +0.02(+0.90%)
Apr 09, 2009 2.013 2.047 2.004 2.032 545,824 +0.04(+2.15%)
Apr 08, 2009 1.980 1.992 1.916 1.989 283,592 +0.00(+0.15%)
Apr 07, 2009 1.955 2.013 1.955 1.986 263,855 +0.00(+0.00%)
Apr 06, 2009 1.964 2.001 1.964 1.986 216,535 -0.02(-1.07%)
Apr 03, 2009 2.038 2.038 1.983 2.007 186,167 -0.02(-1.20%)
Apr 02, 2009 2.016 2.032 1.964 2.032 177,948 +0.07(+3.74%)
Apr 01, 2009 1.888 1.961 1.830 1.958 179,679 +0.03(+1.42%)
Mar 31, 2009 1.940 1.955 1.909 1.931 279,854 +0.04(+2.27%)
Mar 30, 2009 1.968 1.968 1.873 1.888 210,568 -0.13(-6.51%)
Mar 26, 2009 2.056 2.056 1.986 2.019 278,911 +0.03(+1.69%)
Mar 25, 2009 1.980 1.986 1.931 1.986 345,844 +0.01(+0.31%)
Mar 24, 2009 1.916 2.096 1.906 1.980 445,774 +0.05(+2.86%)
Mar 23, 2009 1.909 1.925 1.903 1.925 417,968 +0.09(+4.83%)
Mar 20, 2009 1.818 1.894 1.799 1.836 238,498 +0.04(+2.21%)
Mar 19, 2009 1.827 1.887 1.790 1.796 245,607 -0.02(-1.01%)
Mar 18, 2009 1.744 1.818 1.711 1.815 298,217 +0.09(+5.51%)
Mar 17, 2009 1.744 1.754 1.677 1.720 176,262 -0.01(-0.53%)
Mar 16, 2009 1.690 1.751 1.650 1.729 245,525 +0.08(+4.81%)
Mar 13, 2009 1.635 1.653 1.604 1.650 0 +0.03(+2.08%)
Mar 12, 2009 1.549 1.619 1.528 1.616 260,376 +0.05(+2.92%)
Mar 11, 2009 1.604 1.604 1.503 1.570 202,978 +0.01(+0.78%)
Mar 10, 2009 1.506 1.567 1.497 1.558 507,365 +0.05(+3.24%)
Mar 09, 2009 1.479 1.518 1.463 1.509 632,723 -0.04(-2.37%)
Mar 06, 2009 1.503 1.546 1.460 1.546 0 +0.02(+1.57%)
Mar 05, 2009 1.592 1.592 1.497 1.522 632,324 -0.05(-3.26%)
Mar 04, 2009 1.558 1.610 1.528 1.573 634,091 -0.02(-1.53%)
Mar 02, 2009 1.717 1.717 1.586 1.598 868,515 -0.13(-7.27%)
Feb 27, 2009 1.726 1.772 1.665 1.723 0 -0.02(-1.05%)
Feb 26, 2009 1.754 1.803 1.741 1.741 414,224 +0.02(+1.24%)
Feb 25, 2009 1.754 1.766 1.665 1.720 275,645 -0.02(-0.88%)
Feb 24, 2009 1.647 1.760 1.586 1.735 497,555 +0.12(+7.58%)
Feb 23, 2009 1.790 1.827 1.586 1.613 385,967 -0.14(-7.85%)
Feb 20, 2009 1.754 1.754 1.503 1.751 0 -0.04(-2.05%)
Feb 19, 2009 1.919 1.946 1.693 1.787 518,045 -0.09(-4.57%)
Feb 18, 2009 2.032 2.032 1.867 1.873 328,549 -0.14(-6.98%)
Feb 17, 2009 2.108 2.108 1.986 2.013 255,011 -0.09(-4.49%)
Feb 13, 2009 2.139 2.139 2.078 2.108 0 -0.03(-1.43%)
Feb 12, 2009 2.132 2.139 2.078 2.139 208,313 +0.00(+0.14%)
Feb 11, 2009 2.120 2.136 2.090 2.136 242,079 -0.00(-0.14%)
Feb 10, 2009 2.206 2.206 2.105 2.139 417,166 -0.07(-3.05%)
Feb 09, 2009 2.224 2.224 2.181 2.206 209,779 -0.01(-0.28%)
Feb 06, 2009 2.212 2.212 2.178 2.212 262,117 +0.03(+1.26%)
Feb 05, 2009 2.166 2.184 2.108 2.184 218,158 +0.03(+1.42%)
Feb 04, 2009 2.184 2.184 2.126 2.154 277,128 +0.00(+0.00%)
Feb 03, 2009 2.148 2.197 2.126 2.154 262,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.