Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010		35.41	35.41	35.41	+0.96(+2.78%)
Mar 19, 2010	34.45	34.45	34.45	34.45	+1.31(+3.95%)
Feb 25, 2010	33.14	33.14	33.14	33.14	+1.14(+3.57%)
Feb 05, 2010		32.00	32.00	32.00	-1.40(-4.19%)
Dec 02, 2009		33.40	33.40	33.40	+1.30(+4.05%)
Nov 02, 2009		32.10	32.10	32.10	-0.45(-1.38%)
Oct 14, 2009		32.55	32.55	32.55	+2.50(+8.32%)
Sep 24, 2009		30.05	30.05	30.05	+0.05(+0.17%)
Sep 16, 2009		30.00	30.00	30.00	+4.70(+18.58%)
Aug 18, 2009		25.30	25.30	25.30	-1.95(-7.16%)
Aug 07, 2009	27.25	27.25	27.25	27.25	-0.90(-3.20%)
Jul 31, 2009		28.15	28.15	28.15	+3.80(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices