Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.644	5.672	5.548	5.641	283,214	+0.01(+0.12%)
Apr 29, 2013	5.655	5.734	5.610	5.634	321,734	+0.04(+0.74%)
Apr 26, 2013	5.658	5.693	5.589	5.592	521,853	-0.08(-1.40%)
Apr 25, 2013	5.655	5.765	5.637	5.672	475,405	+0.03(+0.61%)
Apr 24, 2013	5.648	5.700	5.603	5.637	285,733	+0.00(+0.00%)
Apr 23, 2013	5.693	5.916	5.554	5.637	579,814	+0.09(+1.62%)
Apr 22, 2013	5.617	5.617	5.506	5.548	184,095	-0.04(-0.68%)
Apr 19, 2013	5.509	5.596	5.423	5.586	544,874	+0.08(+1.38%)
Apr 18, 2013	5.530	5.603	5.461	5.509	474,182	-0.02(-0.38%)
Apr 17, 2013	5.541	5.627	5.499	5.530	712,205	-0.03(-0.50%)
Apr 16, 2013	5.558	5.579	5.509	5.558	358,486	+0.03(+0.63%)
Apr 15, 2013	5.534	5.596	5.354	5.523	764,001	-0.02(-0.37%)
Apr 12, 2013	5.610	5.641	5.523	5.544	456,259	-0.11(-1.96%)
Apr 11, 2013	5.596	5.695	5.596	5.655	298,348	+0.07(+1.18%)
Apr 10, 2013	5.496	5.637	5.475	5.589	685,378	+0.12(+2.15%)
Apr 09, 2013	5.537	5.603	5.451	5.471	695,339	-0.07(-1.31%)
Apr 08, 2013	5.689	5.738	5.464	5.544	684,861	-0.11(-2.02%)
Apr 05, 2013	5.707	5.736	5.624	5.658	495,515	-0.12(-2.09%)
Apr 04, 2013	5.866	5.866	5.738	5.779	422,317	-0.09(-1.53%)
Apr 03, 2013	5.828	6.013	5.828	5.869	647,576	+0.02(+0.35%)
Apr 02, 2013	6.014	6.087	5.838	5.848	556,373	-0.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices