Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.421	4.462	4.323	4.344	789,290	-0.10(-2.34%)
Apr 29, 2015	4.414	4.511	4.372	4.448	808,368	+0.02(+0.47%)
Apr 28, 2015	4.407	4.455	4.379	4.428	381,471	+0.01(+0.16%)
Apr 27, 2015	4.316	4.462	4.302	4.421	727,310	+0.10(+2.42%)
Apr 24, 2015	4.344	4.393	4.282	4.316	592,026	-0.02(-0.48%)
Apr 23, 2015	4.309	4.393	4.289	4.337	528,444	+0.00(+0.00%)
Apr 22, 2015	4.337	4.413	4.295	4.337	533,126	+0.00(+0.00%)
Apr 21, 2015	4.386	4.414	4.309	4.337	507,876	-0.04(-0.95%)
Apr 20, 2015	4.240	4.434	4.233	4.379	814,619	+0.15(+3.62%)
Apr 17, 2015	4.275	4.275	4.191	4.226	949,364	-0.05(-1.14%)
Apr 16, 2015	4.309	4.379	4.275	4.275	1,318,475	-0.03(-0.81%)
Apr 15, 2015	4.240	4.393	4.226	4.309	3,021,043	+0.09(+2.14%)
Apr 14, 2015	4.254	4.254	4.198	4.219	807,155	-0.02(-0.49%)
Apr 13, 2015	4.330	4.337	4.240	4.240	3,126,769	+0.01(+0.16%)
Apr 10, 2015	4.226	4.254	4.198	4.233	417,258	-0.01(-0.16%)
Apr 09, 2015	4.268	4.268	4.222	4.240	583,215	-0.03(-0.65%)
Apr 08, 2015	4.282	4.316	4.254	4.268	379,746	-0.01(-0.32%)
Apr 07, 2015	4.261	4.316	4.247	4.282	978,365	-0.01(-0.16%)
Apr 06, 2015	4.212	4.295	4.198	4.289	631,086	+0.06(+1.48%)
Apr 02, 2015	4.226	4.226	4.226	4.226	449,601	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices