Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.030 3.810 3.860 63,689 -0.08(-2.03%)
Apr 28, 2016 4.000 4.050 3.930 3.940 147,356 -0.06(-1.50%)
Apr 27, 2016 3.970 4.050 3.940 4.000 59,832 +0.00(+0.00%)
Apr 26, 2016 3.830 4.030 3.830 4.000 140,925 +0.17(+4.44%)
Apr 25, 2016 3.950 4.010 3.795 3.830 114,120 -0.17(-4.25%)
Apr 22, 2016 3.850 4.000 3.850 4.000 173,266 +0.11(+2.83%)
Apr 21, 2016 3.750 3.910 3.710 3.890 191,414 +0.17(+4.57%)
Apr 20, 2016 3.650 3.750 3.610 3.720 63,810 +0.02(+0.54%)
Apr 19, 2016 3.800 3.800 3.610 3.700 67,623 -0.08(-2.12%)
Apr 18, 2016 3.840 3.890 3.750 3.780 202,506 -0.05(-1.31%)
Apr 15, 2016 3.520 3.860 3.520 3.830 208,616 +0.28(+7.89%)
Apr 14, 2016 3.610 3.680 3.520 3.550 91,093 +0.00(+0.00%)
Apr 13, 2016 3.510 3.590 3.470 3.550 172,581 +0.05(+1.43%)
Apr 12, 2016 3.370 3.550 3.340 3.500 295,292 +0.09(+2.64%)
Apr 11, 2016 3.430 3.590 3.350 3.410 191,383 +0.01(+0.29%)
Apr 08, 2016 3.350 3.430 3.300 3.400 117,631 +0.03(+0.89%)
Apr 07, 2016 3.450 3.480 3.321 3.370 132,334 -0.13(-3.71%)
Apr 06, 2016 3.300 3.580 3.300 3.500 203,024 +0.16(+4.79%)
Apr 05, 2016 3.480 3.520 3.290 3.340 363,284 -0.16(-4.57%)
Apr 04, 2016 3.590 3.600 3.440 3.500 127,954 -0.08(-2.23%)
Apr 01, 2016 3.750 3.784 3.570 3.580 198,539 -0.24(-6.28%)
Mar 31, 2016 3.710 3.900 3.710 3.820 388,040 +0.12(+3.24%)
Mar 30, 2016 3.540 3.760 3.500 3.700 845,722 +0.15(+4.23%)
Mar 29, 2016 3.427 3.600 3.250 3.550 738,485 +0.10(+2.90%)
Mar 28, 2016 3.500 3.600 3.380 3.450 125,429 -0.03(-0.86%)
Mar 24, 2016 3.410 3.480 3.480 3.480 74,100 +0.06(+1.75%)
Mar 23, 2016 3.670 3.740 3.400 3.420 501,730 -0.30(-8.06%)
Mar 22, 2016 3.720 3.850 3.700 3.720 73,481 -0.01(-0.27%)
Mar 21, 2016 3.750 3.850 3.730 3.730 57,583 -0.02(-0.53%)
Mar 18, 2016 3.870 3.910 3.730 3.750 206,441 -0.05(-1.32%)
Mar 17, 2016 3.800 3.920 3.750 3.800 222,900 +0.00(+0.00%)
Mar 16, 2016 3.850 4.020 3.780 3.800 324,068 +0.03(+0.80%)
Mar 15, 2016 3.800 3.927 3.680 3.770 116,054 -0.07(-1.82%)
Mar 14, 2016 3.830 4.000 3.810 3.840 126,307 -0.03(-0.78%)
Mar 11, 2016 3.780 3.900 3.780 3.870 133,392 +0.04(+1.04%)
Mar 10, 2016 3.860 3.950 3.670 3.830 131,228 -0.02(-0.52%)
Mar 09, 2016 3.910 3.910 3.800 3.850 86,721 -0.01(-0.26%)
Mar 08, 2016 3.900 3.940 3.750 3.860 149,696 -0.06(-1.53%)
Mar 07, 2016 3.960 4.010 3.750 3.920 313,092 -0.03(-0.76%)
Mar 04, 2016 3.970 4.010 3.930 3.950 244,154 -0.03(-0.75%)
Mar 03, 2016 3.910 4.000 3.750 3.980 153,236 +0.05(+1.27%)
Mar 02, 2016 3.910 4.000 3.910 3.930 178,642 +0.02(+0.51%)
Mar 01, 2016 3.980 4.050 3.880 3.910 195,352 -0.07(-1.76%)
Feb 29, 2016 3.970 4.050 3.960 3.980 124,367 +0.00(+0.00%)
Feb 26, 2016 4.050 4.050 3.950 3.980 221,945 -0.02(-0.50%)
Feb 25, 2016 3.860 4.030 3.810 4.000 102,238 +0.14(+3.63%)
Feb 24, 2016 3.600 3.880 3.500 3.860 99,283 +0.22(+6.04%)
Feb 23, 2016 3.810 3.810 3.640 3.640 59,262 -0.18(-4.71%)
Feb 22, 2016 3.870 4.000 3.810 3.820 115,149 -0.03(-0.78%)
Feb 19, 2016 4.000 4.000 3.835 3.850 74,104 -0.15(-3.75%)
Feb 18, 2016 4.000 4.070 3.800 4.000 93,852 +0.00(+0.00%)
Feb 17, 2016 3.840 4.080 3.840 4.000 219,988 +0.18(+4.71%)
Feb 16, 2016 3.770 3.860 3.690 3.820 120,356 +0.11(+2.96%)
Feb 12, 2016 3.620 3.710 3.710 3.710 152,900 +0.18(+5.10%)
Feb 11, 2016 3.410 3.590 3.410 3.530 128,717 +0.04(+1.15%)
Feb 10, 2016 3.480 3.650 3.450 3.490 59,170 +0.00(+0.00%)
Feb 09, 2016 3.310 3.610 3.310 3.490 201,851 +0.05(+1.45%)
Feb 08, 2016 3.450 3.540 3.360 3.440 667,346 -0.05(-1.43%)
Feb 05, 2016 3.740 3.740 3.490 3.490 176,333 -0.25(-6.68%)
Feb 04, 2016 3.450 3.795 3.450 3.740 131,108 +0.29(+8.41%)
Feb 03, 2016 3.480 3.560 3.330 3.450 142,365 -0.02(-0.58%)
Feb 02, 2016 3.610 3.640 3.400 3.470 137,713 -0.18(-4.93%)
Feb 01, 2016 3.780 3.780 3.560 3.650 77,466 -0.15(-3.95%)
Jan 29, 2016 3.430 3.800 3.350 3.800 344,098 +0.38(+11.11%)
Jan 28, 2016 3.540 3.560 3.350 3.420 248,324 -0.09(-2.56%)
Jan 27, 2016 3.690 3.690 3.490 3.510 240,161 -0.19(-5.14%)
Jan 26, 2016 3.790 3.800 3.690 3.700 188,327 -0.06(-1.60%)
Jan 25, 2016 3.840 3.860 3.750 3.760 216,835 -0.09(-2.34%)
Jan 22, 2016 3.750 3.920 3.670 3.850 735,478 +0.20(+5.48%)
Jan 21, 2016 3.770 3.770 3.610 3.650 213,873 -0.12(-3.18%)
Jan 20, 2016 3.690 3.810 3.500 3.770 336,761 +0.03(+0.80%)
Jan 19, 2016 3.880 3.890 3.630 3.740 343,894 -0.03(-0.80%)
Jan 15, 2016 3.510 3.770 3.770 3.770 546,100 +0.28(+8.02%)
Jan 14, 2016 3.890 3.940 3.400 3.490 1,254,921 -0.39(-10.05%)
Jan 13, 2016 4.350 4.440 3.850 3.880 189,840 -0.47(-10.80%)
Jan 12, 2016 4.500 4.630 4.210 4.350 132,691 -0.06(-1.36%)
Jan 11, 2016 4.310 4.486 4.310 4.410 178,131 +0.13(+3.04%)
Jan 08, 2016 4.600 4.730 4.190 4.280 340,428 -0.21(-4.68%)
Jan 07, 2016 4.640 4.740 4.470 4.490 312,275 -0.30(-6.26%)
Jan 06, 2016 5.000 5.140 4.750 4.790 159,058 -0.26(-5.15%)
Jan 05, 2016 5.200 5.210 4.960 5.050 176,521 -0.06(-1.17%)
Jan 04, 2016 5.250 5.290 4.800 5.110 133,905 -0.18(-3.40%)
Dec 31, 2015 5.190 5.290 5.290 5.290 189,100 -0.08(-1.49%)
Dec 30, 2015 5.240 5.410 5.170 5.370 120,741 +0.12(+2.29%)
Dec 29, 2015 5.180 5.300 5.130 5.250 110,707 +0.13(+2.54%)
Dec 28, 2015 5.140 5.360 5.060 5.120 101,757 -0.22(-4.12%)
Dec 24, 2015 5.370 5.340 5.340 5.340 121,600 +0.00(+0.00%)
Dec 23, 2015 5.190 5.440 5.160 5.340 84,629 +0.19(+3.69%)
Dec 22, 2015 5.130 5.245 5.060 5.150 124,800 +0.02(+0.39%)
Dec 21, 2015 5.200 5.259 5.100 5.130 166,897 +0.03(+0.59%)
Dec 18, 2015 5.370 5.370 5.050 5.100 740,826 -0.15(-2.86%)
Dec 17, 2015 5.310 5.480 5.230 5.250 125,075 -0.06(-1.13%)
Dec 16, 2015 5.170 5.400 5.130 5.310 121,878 +0.18(+3.51%)
Dec 15, 2015 5.520 5.550 5.090 5.130 221,526 -0.34(-6.22%)
Dec 14, 2015 5.730 5.810 5.460 5.470 204,836 -0.22(-3.87%)
Dec 11, 2015 5.400 5.990 5.400 5.690 302,758 +0.20(+3.64%)
Dec 10, 2015 5.500 5.570 5.450 5.490 54,574 -0.01(-0.18%)
Dec 09, 2015 5.410 5.640 5.400 5.500 100,768 +0.05(+0.92%)
Dec 08, 2015 5.620 5.626 5.450 5.450 115,289 -0.26(-4.55%)
Dec 07, 2015 5.910 5.990 5.700 5.710 139,270 -0.35(-5.78%)
Dec 04, 2015 5.970 6.250 5.850 6.060 153,719 +0.12(+2.02%)
Dec 03, 2015 6.080 6.160 5.885 5.940 90,512 -0.15(-2.46%)
Dec 02, 2015 6.200 6.200 6.060 6.090 67,081 -0.13(-2.09%)
Dec 01, 2015 6.290 6.340 6.150 6.220 75,590 -0.04(-0.64%)
Nov 30, 2015 6.350 6.350 6.060 6.260 103,526 -0.07(-1.11%)
Nov 27, 2015 6.240 6.350 6.240 6.330 34,860 +0.08(+1.28%)
Nov 25, 2015 6.170 6.250 6.250 6.250 61,000 +0.08(+1.30%)
Nov 24, 2015 6.250 6.340 6.140 6.170 178,758 -0.08(-1.28%)
Nov 23, 2015 5.950 6.335 5.850 6.250 136,813 +0.29(+4.87%)
Nov 20, 2015 6.040 6.200 5.850 5.960 516,594 -0.11(-1.81%)
Nov 19, 2015 6.200 6.300 6.000 6.070 176,435 -0.22(-3.50%)
Nov 18, 2015 6.190 6.330 6.000 6.290 105,550 +0.09(+1.45%)
Nov 17, 2015 6.570 6.624 6.020 6.200 166,584 -0.34(-5.20%)
Nov 16, 2015 6.510 6.680 6.208 6.540 238,713 +0.09(+1.40%)
Nov 13, 2015 6.860 6.940 6.425 6.450 274,770 -0.47(-6.79%)
Nov 12, 2015 6.920 6.980 6.695 6.920 260,200 -0.05(-0.72%)
Nov 11, 2015 7.060 7.100 6.920 6.970 238,661 -0.13(-1.83%)
Nov 10, 2015 7.120 7.160 7.040 7.100 125,429 -0.03(-0.42%)
Nov 09, 2015 7.150 7.220 7.100 7.130 178,474 -0.04(-0.56%)
Nov 06, 2015 7.130 7.215 7.100 7.170 191,526 -0.03(-0.42%)
Nov 05, 2015 7.250 7.300 7.110 7.200 103,940 -0.05(-0.69%)
Nov 04, 2015 7.160 7.330 7.030 7.250 1,148,448 -0.35(-4.61%)
Nov 03, 2015 7.250 7.720 7.250 7.600 116,681 +0.27(+3.68%)
Nov 02, 2015 7.520 7.649 7.275 7.330 129,392 -0.23(-3.04%)
Oct 30, 2015 7.570 7.590 7.070 7.560 158,610 +0.00(+0.00%)
Oct 29, 2015 7.590 7.690 7.440 7.560 511,594 -0.05(-0.66%)
Oct 28, 2015 7.370 7.670 7.370 7.610 96,466 +0.18(+2.42%)
Oct 27, 2015 7.440 7.540 7.400 7.430 214,149 -0.03(-0.40%)
Oct 26, 2015 7.510 7.570 7.440 7.460 277,820 -0.08(-1.06%)
Oct 23, 2015 7.530 7.630 7.440 7.540 89,132 +0.02(+0.27%)
Oct 22, 2015 7.970 7.970 7.470 7.520 64,944 +0.05(+0.67%)
Oct 21, 2015 7.670 7.770 7.440 7.470 112,783 -0.12(-1.58%)
Oct 20, 2015 7.590 7.610 7.490 7.590 64,607 +0.05(+0.66%)
Oct 19, 2015 7.660 7.720 7.450 7.540 134,157 -0.12(-1.57%)
Oct 16, 2015 7.700 7.720 7.481 7.660 148,448 -0.01(-0.13%)
Oct 15, 2015 7.540 7.740 7.500 7.670 666,880 +0.15(+1.99%)
Oct 14, 2015 7.600 7.870 7.350 7.520 76,951 -0.06(-0.79%)
Oct 13, 2015 7.900 8.010 7.570 7.580 96,650 -0.37(-4.65%)
Oct 12, 2015 7.890 8.010 7.650 7.950 150,349 +0.36(+4.74%)
Oct 09, 2015 8.080 8.090 7.450 7.590 204,438 -0.44(-5.48%)
Oct 08, 2015 7.870 8.055 7.630 8.030 58,071 +0.25(+3.21%)
Oct 07, 2015 7.590 7.860 7.530 7.780 93,442 +0.21(+2.77%)
Oct 06, 2015 7.510 7.889 7.260 7.570 144,383 -0.02(-0.26%)
Oct 05, 2015 7.220 7.690 7.220 7.590 62,949 +0.48(+6.75%)
Oct 02, 2015 6.940 7.120 6.800 7.110 54,041 +0.13(+1.86%)
Oct 01, 2015 7.100 7.210 6.810 6.980 63,344 -0.03(-0.43%)
Sep 30, 2015 6.750 7.100 6.750 7.010 95,081 +0.29(+4.32%)
Sep 29, 2015 6.940 7.109 6.650 6.720 119,314 -0.22(-3.17%)
Sep 28, 2015 7.540 7.540 6.800 6.940 297,975 -0.60(-7.96%)
Sep 25, 2015 8.110 8.200 7.500 7.540 104,083 -0.50(-6.22%)
Sep 24, 2015 7.900 8.050 7.640 8.040 102,251 +0.13(+1.64%)
Sep 23, 2015 8.000 8.120 7.901 7.910 49,956 -0.04(-0.50%)
Sep 22, 2015 8.000 8.090 7.750 7.950 126,283 -0.12(-1.49%)
Sep 21, 2015 8.450 8.700 7.800 8.070 232,308 -0.21(-2.54%)
Sep 18, 2015 7.840 8.310 7.840 8.280 213,467 +0.30(+3.76%)
Sep 17, 2015 7.830 8.160 7.820 7.980 215,226 +0.16(+2.05%)
Sep 16, 2015 7.700 7.850 7.520 7.820 86,404 +0.17(+2.22%)
Sep 15, 2015 7.510 7.680 7.450 7.650 83,790 +0.13(+1.73%)
Sep 14, 2015 7.550 7.600 7.400 7.520 56,414 -0.03(-0.40%)
Sep 11, 2015 7.500 7.620 7.380 7.550 41,631 -0.01(-0.13%)
Sep 10, 2015 7.490 7.660 7.390 7.560 78,632 +0.06(+0.80%)
Sep 09, 2015 7.700 7.700 7.320 7.500 85,180 -0.03(-0.40%)
Sep 08, 2015 7.470 7.560 7.160 7.530 99,947 +0.31(+4.29%)
Sep 04, 2015 7.300 7.220 7.220 7.220 77,700 -0.13(-1.77%)
Sep 03, 2015 7.530 7.740 7.260 7.350 172,825 -0.05(-0.68%)
Sep 02, 2015 7.430 7.520 7.230 7.400 107,190 +0.10(+1.37%)
Sep 01, 2015 7.490 7.500 7.230 7.300 107,122 -0.24(-3.18%)
Aug 31, 2015 7.390 7.570 7.010 7.540 232,434 +0.25(+3.43%)
Aug 28, 2015 6.320 7.300 6.160 7.290 262,610 +0.96(+15.17%)
Aug 27, 2015 6.800 6.800 6.260 6.330 143,138 -0.44(-6.50%)
Aug 26, 2015 7.000 7.000 6.390 6.770 237,544 -0.08(-1.17%)
Aug 25, 2015 6.900 7.100 6.670 6.850 172,884 +0.25(+3.79%)
Aug 24, 2015 6.260 6.820 5.203 6.600 377,706 +0.05(+0.76%)
Aug 21, 2015 5.910 6.710 5.800 6.550 172,496 +0.51(+8.44%)
Aug 20, 2015 6.660 6.690 5.970 6.040 157,220 -0.71(-10.52%)
Aug 19, 2015 6.940 6.940 6.600 6.750 150,206 -0.23(-3.30%)
Aug 18, 2015 7.200 7.200 6.950 6.980 66,795 -0.24(-3.32%)
Aug 17, 2015 7.110 7.240 6.850 7.220 154,749 +0.16(+2.27%)
Aug 14, 2015 6.730 7.100 6.630 7.060 153,884 +0.32(+4.75%)
Aug 13, 2015 7.000 7.030 6.700 6.740 142,657 -0.20(-2.88%)
Aug 12, 2015 6.940 7.100 6.500 6.940 213,969 -0.03(-0.43%)
Aug 11, 2015 7.440 7.800 6.910 6.970 333,693 -0.26(-3.60%)
Aug 10, 2015 7.030 7.250 6.810 7.230 195,358 +0.35(+5.09%)
Aug 07, 2015 7.260 7.290 6.750 6.880 259,825 -0.37(-5.10%)
Aug 06, 2015 7.780 7.830 7.160 7.250 267,026 -0.49(-6.33%)
Aug 05, 2015 7.800 8.100 7.680 7.740 188,562 +0.06(+0.78%)
Aug 04, 2015 7.920 7.920 7.620 7.680 220,948 -0.15(-1.92%)
Aug 03, 2015 7.960 8.160 7.700 7.830 301,871 +0.03(+0.38%)
Jul 31, 2015 7.190 7.800 7.030 7.800 600,127 +0.64(+8.94%)
Jul 30, 2015 7.090 7.240 6.880 7.160 202,714 +0.09(+1.27%)
Jul 29, 2015 6.950 7.200 6.600 7.070 250,638 +0.12(+1.73%)
Jul 28, 2015 6.820 6.990 6.320 6.950 354,883 +0.20(+2.96%)
Jul 27, 2015 6.910 6.937 6.410 6.750 429,049 -0.17(-2.46%)
Jul 24, 2015 7.420 7.510 6.890 6.920 237,206 -0.62(-8.22%)
Jul 23, 2015 7.750 7.790 7.430 7.540 114,372 -0.28(-3.58%)
Jul 22, 2015 8.030 8.040 7.610 7.820 171,059 -0.23(-2.86%)
Jul 21, 2015 8.090 8.290 8.010 8.050 147,811 -0.01(-0.12%)
Jul 20, 2015 8.160 8.160 8.005 8.060 118,736 -0.11(-1.35%)
Jul 17, 2015 8.230 8.310 8.000 8.170 194,514 -0.07(-0.85%)
Jul 16, 2015 8.310 8.390 8.200 8.240 125,923 -0.06(-0.72%)
Jul 15, 2015 8.260 8.400 8.210 8.300 165,422 +0.02(+0.24%)
Jul 14, 2015 8.100 8.350 8.012 8.280 125,454 +0.16(+1.97%)
Jul 13, 2015 8.140 8.290 8.010 8.120 180,892 -0.04(-0.49%)
Jul 10, 2015 8.000 8.170 7.900 8.160 115,480 +0.20(+2.51%)
Jul 09, 2015 8.030 8.250 7.960 7.960 181,195 +0.04(+0.51%)
Jul 08, 2015 7.860 8.190 7.760 7.920 199,162 +0.01(+0.13%)
Jul 07, 2015 8.090 8.090 7.530 7.910 237,439 -0.19(-2.35%)
Jul 06, 2015 8.350 8.350 7.820 8.100 268,867 -0.19(-2.29%)
Jul 02, 2015 8.520 8.290 8.290 8.290 179,300 -0.21(-2.47%)
Jul 01, 2015 8.970 8.970 8.360 8.500 122,943 -0.45(-5.03%)
Jun 30, 2015 8.370 9.107 8.340 8.950 316,455 +0.62(+7.44%)
Jun 29, 2015 9.000 9.150 8.165 8.330 432,334 -0.67(-7.44%)
Jun 26, 2015 9.450 9.550 8.300 9.000 1,773,120 -0.46(-4.86%)
Jun 25, 2015 9.650 9.750 9.350 9.460 312,020 -0.29(-2.97%)
Jun 24, 2015 10.10 10.15 9.620 9.750 124,656 -0.25(-2.50%)
Jun 23, 2015 9.970 10.15 9.870 10.00 185,783 -0.05(-0.50%)
Jun 22, 2015 10.18 10.38 9.610 10.05 109,120 -0.05(-0.50%)
Jun 19, 2015 10.50 10.60 9.920 10.10 227,383 -0.35(-3.35%)
Jun 18, 2015 10.98 11.08 10.00 10.45 381,914 -0.50(-4.57%)
Jun 17, 2015 11.14 11.34 10.51 10.95 507,850 -0.30(-2.67%)
Jun 16, 2015 10.95 11.44 10.85 11.25 249,121 +0.34(+3.12%)
Jun 15, 2015 10.94 11.03 10.59 10.91 76,451 -0.04(-0.37%)
Jun 12, 2015 11.08 11.15 10.78 10.95 117,632 -0.09(-0.82%)
Jun 11, 2015 11.13 11.21 10.57 11.04 112,599 -0.12(-1.08%)
Jun 10, 2015 11.14 11.19 11.05 11.16 44,601 +0.11(+1.00%)
Jun 09, 2015 11.01 11.29 10.75 11.05 90,730 +0.05(+0.45%)
Jun 08, 2015 11.50 11.52 11.00 11.00 62,376 -0.44(-3.85%)
Jun 05, 2015 11.40 11.54 11.30 11.44 94,877 -0.03(-0.26%)
Jun 04, 2015 11.63 11.73 11.02 11.47 53,472 -0.19(-1.63%)
Jun 03, 2015 11.55 11.72 11.41 11.66 37,763 +0.12(+1.04%)
Jun 02, 2015 11.07 11.58 11.07 11.54 59,449 +0.54(+4.91%)
Jun 01, 2015 11.21 11.40 10.99 11.00 39,730 -0.17(-1.52%)
May 29, 2015 11.40 11.50 11.15 11.17 34,707 -0.14(-1.24%)
May 28, 2015 11.36 11.89 11.05 11.31 87,390 -0.03(-0.26%)
May 27, 2015 11.57 11.60 11.31 11.34 72,678 -0.23(-1.99%)
May 26, 2015 11.25 11.79 11.25 11.57 70,125 +0.24(+2.12%)
May 22, 2015 11.55 11.33 11.33 11.33 61,000 -0.27(-2.33%)
May 21, 2015 11.19 12.24 11.18 11.60 216,677 +0.40(+3.57%)
May 20, 2015 11.22 11.24 11.12 11.20 90,772 -0.01(-0.09%)
May 19, 2015 11.14 11.28 11.14 11.21 56,626 +0.06(+0.54%)
May 18, 2015 11.29 11.29 11.04 11.15 72,965 -0.03(-0.27%)
May 15, 2015 10.90 11.39 10.90 11.18 87,422 +0.37(+3.42%)
May 14, 2015 11.00 11.44 10.81 10.81 161,888 -0.09(-0.83%)
May 13, 2015 10.90 11.15 10.86 10.90 69,782 +0.03(+0.28%)
May 12, 2015 11.05 11.05 10.58 10.87 189,664 -0.26(-2.34%)
May 11, 2015 11.59 11.59 11.00 11.13 48,994 +0.18(+1.64%)
May 08, 2015 11.01 11.07 10.93 10.95 24,449 +0.00(+0.00%)
May 07, 2015 11.00 11.13 10.57 10.95 125,879 -0.02(-0.18%)
May 06, 2015 11.12 11.15 10.92 10.97 83,733 -0.13(-1.17%)
May 05, 2015 11.07 11.15 10.89 11.10 42,118 +0.07(+0.63%)
May 04, 2015 11.07 11.62 11.00 11.03 40,097 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.