Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.815	2.862	2.768	2.862	547	+0.05(+1.67%)
Apr 27, 2017	2.909	2.909	2.675	2.815	12,395	-0.09(-3.23%)
Apr 26, 2017	2.712	2.909	2.679	2.909	23,874	+0.28(+10.71%)
Apr 25, 2017	2.665	2.665	2.581	2.628	2,602	+0.00(+0.00%)
Apr 24, 2017	2.534	2.628	2.534	2.628	2,877	+0.09(+3.70%)
Apr 21, 2017	2.524	2.534	2.524	2.534	2,669	+0.00(+0.19%)
Apr 20, 2017	2.449	2.529	2.449	2.529	2,732	-0.00(-0.19%)
Apr 19, 2017	2.440	2.534	2.440	2.534	3,335	+0.07(+2.94%)
Apr 17, 2017		2.462	2.462	2.462	1	+0.01(+0.50%)
Apr 12, 2017		2.449	2.449	2.449	31	+0.01(+0.38%)
Apr 11, 2017	2.594	2.604	2.440	2.440	2,399	-0.14(-5.45%)
Apr 10, 2017	2.628	2.637	2.581	2.581	2,099	+0.00(+0.00%)
Apr 07, 2017	2.487	2.581	2.487	2.581	426	+0.00(+0.00%)
Apr 06, 2017	2.565	2.581	2.565	2.581	1,297	+0.19(+7.84%)
Apr 05, 2017	2.440	2.440	2.393	2.393	2,348	-0.19(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices