Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.730 2.730 2.650 2.650 9,865 -0.13(-4.68%)
Apr 27, 2017 2.830 2.883 2.770 2.780 9,986 -0.05(-1.77%)
Apr 26, 2017 2.860 2.860 2.760 2.830 4,507 +0.00(+0.00%)
Apr 25, 2017 2.760 2.880 2.280 2.830 40,704 +0.03(+1.07%)
Apr 24, 2017 2.804 2.850 2.760 2.800 22,687 -0.03(-0.93%)
Apr 21, 2017 2.826 2.826 2.826 2.826 156 +0.01(+0.22%)
Apr 20, 2017 3.035 3.035 2.760 2.820 26,965 -0.10(-3.42%)
Apr 18, 2017 2.920 2.920 2.920 0 -0.07(-2.34%)
Apr 17, 2017 3.080 3.120 2.990 2.990 27,484 -0.01(-0.33%)
Apr 13, 2017 3.090 3.140 2.970 3.000 18,722 -0.12(-3.85%)
Apr 12, 2017 3.160 3.160 3.020 3.120 39,844 -0.02(-0.64%)
Apr 11, 2017 3.111 3.280 3.111 3.140 25,224 +0.01(+0.32%)
Apr 10, 2017 3.160 3.230 3.130 3.130 5,033 -0.03(-0.95%)
Apr 07, 2017 3.140 3.540 3.100 3.160 63,124 +0.05(+1.61%)
Apr 06, 2017 3.100 3.210 2.980 3.110 25,301 +0.02(+0.65%)
Apr 05, 2017 3.190 3.495 3.090 3.090 50,779 -0.15(-4.63%)
Apr 04, 2017 3.058 3.314 3.058 3.240 38,461 +0.09(+2.86%)
Apr 03, 2017 3.065 3.155 3.030 3.150 13,120 +0.01(+0.32%)
Mar 31, 2017 3.100 3.180 3.100 3.140 26,153 -0.03(-0.95%)
Mar 30, 2017 3.219 3.280 3.080 3.170 100,095 -0.01(-0.31%)
Mar 29, 2017 3.200 3.250 3.120 3.180 22,200 -0.01(-0.31%)
Mar 28, 2017 3.220 3.220 3.140 3.190 25,773 -0.04(-1.24%)
Mar 27, 2017 3.130 3.280 3.130 3.230 32,046 +0.00(+0.00%)
Mar 24, 2017 3.190 3.240 3.190 3.230 2,700 +0.06(+1.89%)
Mar 23, 2017 3.210 3.210 3.150 3.170 39,190 -0.04(-1.25%)
Mar 22, 2017 3.180 3.220 3.180 3.210 3,567 +0.02(+0.63%)
Mar 21, 2017 3.200 3.200 3.030 3.190 13,724 -0.02(-0.62%)
Mar 20, 2017 3.180 3.180 3.180 3.210 19,288 +0.04(+1.42%)
Mar 17, 2017 3.100 3.200 3.100 3.165 22,439 +0.06(+2.10%)
Mar 16, 2017 3.136 3.150 3.080 3.100 69,425 -0.10(-3.13%)
Mar 15, 2017 3.110 3.220 3.010 3.200 29,650 +0.14(+4.58%)
Mar 14, 2017 3.040 3.100 3.020 3.060 28,947 -0.08(-2.55%)
Mar 13, 2017 3.125 3.190 3.020 3.140 29,382 +0.00(+0.00%)
Mar 10, 2017 3.120 3.310 3.120 3.140 19,763 -0.07(-2.18%)
Mar 09, 2017 3.260 3.290 3.180 3.210 5,412 -0.07(-2.13%)
Mar 08, 2017 3.140 3.280 3.120 3.280 4,929 +0.08(+2.50%)
Mar 07, 2017 3.150 3.200 3.130 3.200 2,683 -0.01(-0.31%)
Mar 06, 2017 3.190 3.220 3.190 3.210 401 +0.05(+1.45%)
Mar 03, 2017 3.317 3.317 3.164 3.164 1,479 -0.16(-4.69%)
Mar 02, 2017 3.290 3.670 3.210 3.320 31,677 +0.02(+0.61%)
Mar 01, 2017 3.300 3.300 3.080 3.300 61,118 +0.02(+0.61%)
Feb 28, 2017 3.250 3.490 3.240 3.280 9,031 -0.01(-0.30%)
Feb 27, 2017 3.270 3.290 3.100 3.290 5,711 -0.01(-0.30%)
Feb 24, 2017 3.290 3.490 3.290 3.300 1,754 +0.13(+4.10%)
Feb 23, 2017 3.280 3.300 3.150 3.170 2,833 -0.13(-3.94%)
Feb 22, 2017 3.250 3.300 3.120 3.300 916 +0.10(+3.12%)
Feb 21, 2017 3.300 3.300 3.070 3.200 23,599 -0.10(-3.03%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.04(+1.26%)
Feb 16, 2017 3.150 3.259 3.150 3.259 3,303 +0.14(+4.45%)
Feb 15, 2017 3.180 3.200 3.080 3.120 1,683 -0.08(-2.50%)
Feb 14, 2017 3.240 3.240 3.200 3.200 26,424 +0.01(+0.31%)
Feb 13, 2017 3.149 3.200 3.020 3.190 11,801 -0.01(-0.31%)
Feb 10, 2017 3.200 3.250 3.100 3.200 7,917 +0.00(+0.00%)
Feb 09, 2017 3.190 3.200 3.190 3.200 1,591 +0.00(+0.00%)
Feb 08, 2017 3.250 3.300 3.200 3.200 7,288 -0.10(-3.03%)
Feb 07, 2017 3.290 3.300 3.290 3.300 3,104 +0.11(+3.42%)
Feb 06, 2017 3.130 3.300 3.100 3.191 14,497 +0.00(+0.03%)
Feb 03, 2017 3.220 3.220 3.100 3.190 4,775 -0.04(-1.18%)
Feb 02, 2017 3.250 3.250 3.048 3.228 4,519 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.