Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.284	9.288	9.235	9.241	75,046	-0.03(-0.33%)
Apr 27, 2018	9.174	9.278	9.174	9.272	155,507	+0.09(+1.00%)
Apr 26, 2018	9.187	9.223	9.164	9.180	100,034	+0.02(+0.27%)
Apr 25, 2018	9.156	9.168	9.119	9.156	99,366	-0.03(-0.33%)
Apr 24, 2018	9.144	9.193	9.144	9.187	106,559	+0.04(+0.47%)
Apr 23, 2018	9.193	9.193	9.138	9.144	74,844	-0.06(-0.66%)
Apr 20, 2018	9.205	9.211	9.150	9.205	77,872	+0.01(+0.07%)
Apr 19, 2018	9.119	9.199	9.119	9.199	104,200	+0.05(+0.60%)
Apr 18, 2018	9.132	9.156	9.119	9.144	156,651	+0.02(+0.20%)
Apr 17, 2018	9.150	9.193	9.119	9.126	209,997	+0.01(+0.13%)
Apr 16, 2018	9.150	9.150	9.101	9.113	118,739	+0.01(+0.07%)
Apr 13, 2018	9.113	9.138	9.101	9.107	110,085	-0.02(-0.27%)
Apr 12, 2018	9.254	9.254	9.119	9.132	157,249	-0.09(-0.93%)
Apr 11, 2018	9.211	9.235	9.199	9.217	131,374	+0.04(+0.45%)
Apr 10, 2018	9.176	9.200	9.152	9.176	101,245	+0.01(+0.07%)
Apr 09, 2018	9.170	9.194	9.158	9.170	134,060	+0.01(+0.13%)
Apr 06, 2018	9.079	9.164	9.079	9.158	73,069	+0.04(+0.40%)
Apr 05, 2018	9.121	9.176	9.091	9.121	114,579	-0.02(-0.27%)
Apr 04, 2018	9.073	9.158	9.058	9.146	125,183	+0.04(+0.40%)
Apr 03, 2018	9.152	9.152	9.020	9.109	242,939	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices