Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.523	3.601	3.307	3.366	1,646,463	-0.17(-4.72%)
Apr 27, 2018	3.503	3.543	3.445	3.533	751,161	+0.05(+1.41%)
Apr 26, 2018	3.494	3.572	3.415	3.484	1,027,296	-0.02(-0.56%)
Apr 25, 2018	3.484	3.562	3.464	3.503	853,651	-0.03(-0.83%)
Apr 24, 2018	3.503	3.621	3.435	3.533	1,143,304	+0.02(+0.56%)
Apr 23, 2018	3.680	3.749	3.484	3.513	1,846,070	-0.20(-5.29%)
Apr 20, 2018	3.680	3.739	3.567	3.710	1,525,523	+0.02(+0.53%)
Apr 19, 2018	3.847	3.935	3.562	3.690	2,914,194	-0.19(-4.81%)
Apr 18, 2018	4.004	4.053	3.867	3.876	1,287,813	-0.14(-3.42%)
Apr 17, 2018	4.063	4.171	3.906	4.014	1,680,876	-0.02(-0.49%)
Apr 16, 2018	4.642	4.710	3.974	4.033	2,773,713	-0.53(-11.61%)
Apr 13, 2018	4.514	4.583	4.426	4.563	684,417	+0.10(+2.20%)
Apr 12, 2018	4.583	4.607	4.446	4.465	625,627	-0.06(-1.30%)
Apr 11, 2018	4.377	4.553	4.357	4.524	943,673	+0.11(+2.44%)
Apr 10, 2018	4.230	4.479	4.190	4.416	919,151	+0.22(+5.14%)
Apr 09, 2018	4.416	4.504	4.141	4.200	1,191,450	-0.18(-4.04%)
Apr 06, 2018	4.357	4.436	4.328	4.377	1,058,351	-0.03(-0.67%)
Apr 05, 2018	4.553	4.593	4.377	4.406	956,199	-0.12(-2.60%)
Apr 04, 2018	4.446	4.524	4.336	4.524	1,619,533	+0.05(+1.10%)
Apr 03, 2018	4.524	4.553	4.396	4.475	1,600,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices