Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.615	9.651	9.184	9.474	247,168	-0.11(-1.18%)
Apr 29, 2020	9.226	9.637	9.226	9.587	215,927	+0.43(+4.71%)
Apr 28, 2020	9.255	9.396	9.134	9.156	151,351	+0.06(+0.70%)
Apr 27, 2020	9.219	9.219	9.035	9.092	199,144	+0.02(+0.23%)
Apr 24, 2020	8.738	9.071	8.646	9.071	204,936	+0.37(+4.23%)
Apr 23, 2020	8.795	8.925	8.653	8.703	98,206	-0.06(-0.65%)
Apr 22, 2020	8.597	8.798	8.561	8.759	129,249	+0.28(+3.34%)
Apr 21, 2020	8.632	8.667	8.349	8.476	218,801	-0.38(-4.24%)
Apr 20, 2020	8.674	8.979	8.674	8.851	153,764	-0.04(-0.48%)
Apr 17, 2020	8.880	8.972	8.788	8.894	204,936	+0.23(+2.70%)
Apr 16, 2020	8.611	8.731	8.582	8.660	107,444	+0.00(+0.00%)
Apr 15, 2020	8.703	8.809	8.490	8.660	212,966	-0.33(-3.62%)
Apr 14, 2020	8.887	9.198	8.887	8.986	266,775	+0.21(+2.34%)
Apr 13, 2020	9.198	9.251	8.547	8.781	216,413	-0.40(-4.32%)
Apr 09, 2020	9.099	9.538	9.014	9.177	532,551	+0.31(+3.49%)
Apr 08, 2020	8.355	8.966	8.341	8.867	655,709	+0.62(+7.58%)
Apr 07, 2020	8.270	8.572	8.165	8.242	354,382	+0.37(+4.63%)
Apr 06, 2020	7.266	7.884	7.266	7.877	391,195	+0.74(+10.32%)
Apr 03, 2020	7.477	7.716	6.944	7.140	189,723	-0.34(-4.51%)
Apr 02, 2020	7.274	7.765	7.274	7.477	365,793	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices