Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

11.26 +0.05 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.870	2.895	2.750	2.830	107,956	-0.06(-2.08%)
Apr 29, 2020	2.820	2.950	2.820	2.890	148,145	+0.09(+3.21%)
Apr 28, 2020	2.940	2.940	2.760	2.800	115,971	+0.01(+0.36%)
Apr 27, 2020	2.800	2.840	2.750	2.790	145,087	+0.03(+1.09%)
Apr 24, 2020	2.800	2.870	2.713	2.760	285,100	+0.00(+0.00%)
Apr 23, 2020	2.790	2.840	2.730	2.760	174,958	+0.02(+0.73%)
Apr 22, 2020	2.690	2.770	2.670	2.740	75,781	+0.06(+2.24%)
Apr 21, 2020	2.710	2.766	2.650	2.680	138,919	-0.11(-3.94%)
Apr 20, 2020	2.830	2.872	2.770	2.790	239,957	-0.03(-1.06%)
Apr 17, 2020	2.650	2.900	2.650	2.820	294,300	+0.06(+2.17%)
Apr 16, 2020	2.680	2.810	2.630	2.760	168,625	+0.13(+4.94%)
Apr 15, 2020	2.710	2.790	2.510	2.630	428,804	-0.16(-5.73%)
Apr 14, 2020	2.730	2.930	2.590	2.790	1,443,754	+0.15(+5.68%)
Apr 13, 2020	2.460	2.640	2.350	2.640	381,654	+0.17(+6.88%)
Apr 09, 2020	2.470	2.530	2.440	2.470	147,700	+0.02(+0.82%)
Apr 08, 2020	2.530	2.550	2.440	2.450	205,381	-0.03(-1.21%)
Apr 07, 2020	2.560	2.560	2.400	2.480	179,823	+0.04(+1.64%)
Apr 06, 2020	2.490	2.510	2.360	2.440	135,331	-0.02(-0.81%)
Apr 03, 2020	2.420	2.480	2.350	2.460	89,600	+0.07(+2.93%)
Apr 02, 2020	2.470	2.470	2.280	2.390	132,390	-0.08(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices