Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.3562 -0.0417 (-10.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.980	9.310	8.770	9.060	882,011	+0.12(+1.34%)
Apr 29, 2020	8.800	9.250	8.610	8.940	1,162,366	+0.36(+4.20%)
Apr 28, 2020	8.960	8.980	8.420	8.580	1,062,463	-0.11(-1.27%)
Apr 27, 2020	8.380	8.980	8.190	8.690	1,124,464	+0.50(+6.11%)
Apr 24, 2020	8.090	8.300	7.754	8.190	734,900	+0.11(+1.36%)
Apr 23, 2020	8.500	8.630	7.930	8.080	992,874	-0.29(-3.46%)
Apr 22, 2020	7.300	8.630	7.300	8.370	2,995,081	+1.13(+15.61%)
Apr 21, 2020	7.470	7.720	7.150	7.240	516,360	-0.23(-3.08%)
Apr 20, 2020	7.450	7.950	7.310	7.470	622,294	-0.09(-1.19%)
Apr 17, 2020	7.720	7.950	7.350	7.560	584,300	-0.19(-2.45%)
Apr 16, 2020	7.880	7.880	7.070	7.750	822,399	+0.04(+0.52%)
Apr 15, 2020	7.590	7.900	7.160	7.710	760,209	+0.10(+1.31%)
Apr 14, 2020	8.000	8.060	7.340	7.610	1,224,405	-0.05(-0.65%)
Apr 13, 2020	7.700	8.110	7.200	7.660	2,595,266	+0.55(+7.74%)
Apr 09, 2020	6.490	7.470	6.429	7.110	2,886,300	+1.48(+26.29%)
Apr 08, 2020	5.440	5.660	5.180	5.630	694,022	+0.53(+10.39%)
Apr 07, 2020	5.090	5.110	4.780	5.100	434,763	+0.24(+4.94%)
Apr 06, 2020	4.550	4.890	4.550	4.860	389,633	+0.49(+11.21%)
Apr 03, 2020	4.570	4.870	4.210	4.370	395,200	-0.19(-4.17%)
Apr 02, 2020	4.660	4.860	4.441	4.560	404,823	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices