Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.170	8.170	8.050	8.160	133,200	+0.00(+0.00%)
Apr 29, 2021	8.270	8.270	8.090	8.160	146,976	-0.16(-1.92%)
Apr 28, 2021	8.440	8.440	8.280	8.320	117,168	-0.09(-1.07%)
Apr 27, 2021	8.420	8.520	8.380	8.410	122,506	-0.05(-0.65%)
Apr 26, 2021	8.470	8.500	8.380	8.465	73,973	-0.02(-0.18%)
Apr 23, 2021	8.420	8.500	8.400	8.480	228,000	+0.20(+2.42%)
Apr 22, 2021	8.540	8.540	8.280	8.280	170,015	-0.33(-3.85%)
Apr 21, 2021	8.590	8.700	8.580	8.611	55,438	+0.01(+0.13%)
Apr 20, 2021	8.770	8.770	8.600	8.600	102,959	-0.06(-0.69%)
Apr 19, 2021	8.700	8.720	8.580	8.660	127,675	-0.06(-0.74%)
Apr 16, 2021	8.710	8.870	8.710	8.725	63,000	+0.14(+1.69%)
Apr 15, 2021	8.570	8.640	8.570	8.580	95,486	+0.04(+0.47%)
Apr 14, 2021	8.660	8.660	8.540	8.540	59,941	-0.11(-1.27%)
Apr 13, 2021	8.570	8.750	8.570	8.650	83,147	+0.13(+1.53%)
Apr 12, 2021	8.600	8.600	8.500	8.520	101,479	-0.06(-0.70%)
Apr 09, 2021	8.630	8.630	8.530	8.580	145,000	-0.16(-1.83%)
Apr 08, 2021	8.765	8.780	8.680	8.740	247,836	+0.04(+0.46%)
Apr 07, 2021	8.750	8.820	8.690	8.700	92,864	+0.00(+0.00%)
Apr 06, 2021	8.730	8.790	8.680	8.700	80,992	+0.03(+0.35%)
Apr 05, 2021	8.620	8.900	8.400	8.670	91,292	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices