Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.39 10.39 10.27 10.36 2,471,200 +0.09(+0.88%)
Apr 29, 2021 10.34 10.40 10.24 10.27 1,671,412 -0.01(-0.10%)
Apr 28, 2021 10.23 10.37 10.18 10.28 3,137,434 +0.05(+0.49%)
Apr 27, 2021 10.27 10.42 10.13 10.23 3,894,417 +0.01(+0.10%)
Apr 26, 2021 10.58 10.85 10.15 10.22 22,799,984 +0.44(+4.50%)
Apr 23, 2021 9.840 9.870 9.765 9.780 414,400 -0.03(-0.31%)
Apr 22, 2021 9.850 9.880 9.770 9.810 177,223 -0.02(-0.20%)
Apr 21, 2021 9.840 9.860 9.810 9.830 170,337 -0.02(-0.20%)
Apr 20, 2021 9.960 9.980 9.800 9.850 170,307 -0.09(-0.91%)
Apr 19, 2021 9.900 9.950 9.860 9.940 190,158 +0.00(+0.00%)
Apr 16, 2021 9.940 9.970 9.880 9.940 267,300 +0.01(+0.10%)
Apr 15, 2021 9.940 9.970 9.909 9.930 171,624 -0.02(-0.20%)
Apr 14, 2021 9.940 9.960 9.910 9.950 27,312 -0.01(-0.10%)
Apr 13, 2021 9.960 10.00 9.900 9.960 89,155 -0.03(-0.30%)
Apr 12, 2021 9.930 10.00 9.920 9.990 176,933 +0.05(+0.50%)
Apr 09, 2021 9.950 10.00 9.900 9.940 459,100 +0.03(+0.30%)
Apr 08, 2021 9.980 10.00 9.890 9.910 222,703 -0.05(-0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.960 49,565 +0.03(+0.30%)
Apr 06, 2021 9.870 9.960 9.870 9.930 184,168 +0.07(+0.71%)
Apr 05, 2021 9.850 9.900 9.770 9.860 252,625 +0.05(+0.51%)
Apr 01, 2021 9.820 9.830 9.780 9.810 106,800 +0.04(+0.41%)
Mar 31, 2021 9.810 9.820 9.750 9.770 32,832 -0.03(-0.31%)
Mar 30, 2021 9.830 9.930 9.770 9.800 325,855 -0.09(-0.91%)
Mar 29, 2021 9.950 9.950 9.800 9.890 60,485 -0.05(-0.50%)
Mar 26, 2021 9.700 9.960 9.700 9.940 68,500 +0.23(+2.37%)
Mar 25, 2021 9.660 9.760 9.590 9.710 371,815 -0.04(-0.41%)
Mar 24, 2021 9.800 9.860 9.710 9.750 269,162 -0.07(-0.71%)
Mar 23, 2021 9.950 9.960 9.780 9.820 197,517 -0.11(-1.11%)
Mar 22, 2021 9.960 9.990 9.910 9.930 49,873 -0.04(-0.40%)
Mar 19, 2021 10.01 10.03 9.900 9.970 298,600 -0.05(-0.50%)
Mar 18, 2021 10.01 10.03 9.900 10.02 343,125 +0.03(+0.30%)
Mar 17, 2021 9.980 10.01 9.950 9.990 123,536 -0.02(-0.20%)
Mar 16, 2021 10.04 10.04 9.960 10.01 156,131 +0.03(+0.30%)
Mar 15, 2021 10.07 10.08 9.960 9.980 82,565 -0.05(-0.50%)
Mar 12, 2021 10.01 10.08 9.990 10.03 122,300 +0.00(+0.00%)
Mar 11, 2021 10.02 10.09 9.950 10.03 551,512 +0.03(+0.30%)
Mar 10, 2021 9.980 10.04 9.950 10.00 164,299 +0.00(+0.00%)
Mar 09, 2021 10.04 10.04 9.960 10.00 117,040 +0.00(+0.00%)
Mar 08, 2021 10.04 10.13 9.940 10.00 216,825 -0.04(-0.40%)
Mar 05, 2021 9.970 10.07 9.890 10.04 1,063,900 +0.15(+1.52%)
Mar 04, 2021 10.00 10.02 9.850 9.890 691,985 -0.13(-1.30%)
Mar 03, 2021 10.06 10.15 10.00 10.02 956,783 -0.28(-2.72%)
Mar 02, 2021 10.24 10.75 10.10 10.30 1,391,161 +0.06(+0.59%)
Mar 01, 2021 10.33 10.33 10.18 10.24 257,180 +0.02(+0.20%)
Feb 26, 2021 10.30 10.31 10.18 10.22 618,100 +0.00(+0.00%)
Feb 25, 2021 10.31 10.33 10.20 10.22 376,379 -0.05(-0.49%)
Feb 24, 2021 10.30 10.45 10.25 10.27 581,004 -0.07(-0.68%)
Feb 23, 2021 10.33 10.39 10.01 10.34 734,787 -0.08(-0.77%)
Feb 22, 2021 10.48 10.53 10.39 10.42 318,695 -0.06(-0.57%)
Feb 19, 2021 10.37 10.49 10.37 10.48 253,700 +0.08(+0.77%)
Feb 18, 2021 10.38 10.46 10.35 10.40 245,171 -0.04(-0.38%)
Feb 17, 2021 10.44 10.53 10.39 10.44 203,166 +0.01(+0.10%)
Feb 16, 2021 10.47 10.49 10.38 10.43 193,324 +0.07(+0.68%)
Feb 12, 2021 10.35 10.40 10.31 10.36 273,900 +0.04(+0.39%)
Feb 11, 2021 10.40 10.46 10.31 10.32 201,441 -0.11(-1.05%)
Feb 10, 2021 10.43 10.44 10.32 10.43 164,810 +0.02(+0.19%)
Feb 09, 2021 10.42 10.42 10.36 10.41 353,662 +0.01(+0.10%)
Feb 08, 2021 10.52 10.53 10.40 10.40 298,882 -0.06(-0.57%)
Feb 05, 2021 10.40 10.58 10.35 10.46 354,500 +0.01(+0.10%)
Feb 04, 2021 10.39 10.49 10.32 10.45 194,533 +0.09(+0.87%)
Feb 03, 2021 10.44 10.47 10.35 10.36 194,345 -0.02(-0.19%)
Feb 02, 2021 10.22 10.43 10.22 10.38 253,469 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.