Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.983	8.035	7.922	7.948	23,240	-0.08(-0.97%)
Apr 29, 2021	8.026	8.173	7.913	8.026	57,656	-0.06(-0.75%)
Apr 28, 2021	7.853	8.164	7.838	8.086	69,012	+0.13(+1.63%)
Apr 27, 2021	8.017	8.121	7.939	7.957	71,049	-0.11(-1.39%)
Apr 26, 2021	8.147	8.147	7.965	8.069	63,294	-0.03(-0.43%)
Apr 23, 2021	8.152	8.152	8.009	8.104	16,650	+0.03(+0.32%)
Apr 22, 2021	8.190	8.285	8.009	8.078	71,308	-0.28(-3.31%)
Apr 21, 2021	7.957	8.389	7.913	8.355	100,087	+0.34(+4.21%)
Apr 20, 2021	8.130	8.147	7.983	8.017	20,600	-0.07(-0.86%)
Apr 19, 2021	8.173	8.221	8.069	8.086	48,478	-0.15(-1.79%)
Apr 16, 2021	8.381	8.432	8.182	8.233	65,328	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices