Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.85 -0.17 (-0.26%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.92	63.98	62.17	62.25	13,292,700	-2.06(-3.20%)
Apr 28, 2022	63.84	64.40	63.47	64.31	7,813,954	+0.64(+1.00%)
Apr 27, 2022	63.69	64.35	63.41	63.67	8,976,516	+0.09(+0.13%)
Apr 26, 2022	64.25	64.68	63.56	63.58	8,038,695	-0.79(-1.23%)
Apr 25, 2022	64.47	64.54	63.25	64.37	10,161,126	-0.06(-0.09%)
Apr 22, 2022	65.68	65.70	64.37	64.43	8,141,715	-1.36(-2.07%)
Apr 21, 2022	66.20	66.51	65.73	65.79	7,343,797	-0.33(-0.50%)
Apr 20, 2022	65.56	66.30	65.56	66.12	6,174,830	+0.84(+1.28%)
Apr 19, 2022	64.64	65.38	64.64	65.29	3,157,581	+0.75(+1.17%)
Apr 18, 2022	64.85	65.14	64.32	64.53	4,886,545	-0.38(-0.58%)
Apr 14, 2022	65.12	65.45	64.89	64.91	7,787,027	-0.15(-0.23%)
Apr 13, 2022	64.94	65.17	64.65	65.07	4,094,026	+0.13(+0.20%)
Apr 12, 2022	65.01	65.43	64.75	64.93	9,264,601	-0.08(-0.12%)
Apr 11, 2022	65.51	65.77	64.91	65.01	7,598,787	-0.49(-0.75%)
Apr 08, 2022	65.44	65.77	65.18	65.50	5,982,755	+0.12(+0.19%)
Apr 07, 2022	65.00	65.52	64.75	65.38	7,259,884	+0.23(+0.35%)
Apr 06, 2022	64.08	65.18	63.96	65.15	9,196,262	+0.93(+1.45%)
Apr 05, 2022	63.96	64.83	63.96	64.22	5,915,957	+0.14(+0.22%)
Apr 04, 2022	64.29	64.30	63.63	64.08	9,036,837	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices