Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.550	2.470	2.490	49,608	+0.02(+0.81%)
Apr 28, 2022	2.490	2.500	2.450	2.470	16,192	+0.00(+0.00%)
Apr 27, 2022	2.450	2.500	2.450	2.470	6,980	+0.02(+0.82%)
Apr 26, 2022	2.460	2.500	2.450	2.450	36,863	-0.04(-1.61%)
Apr 25, 2022	2.450	2.505	2.450	2.490	9,138	+0.01(+0.40%)
Apr 22, 2022	2.450	2.520	2.450	2.480	17,133	+0.03(+1.22%)
Apr 21, 2022	2.497	2.497	2.410	2.450	36,485	-0.05(-2.00%)
Apr 20, 2022	2.600	2.600	2.410	2.500	57,572	-0.09(-3.47%)
Apr 19, 2022	2.580	2.600	2.530	2.590	46,308	+0.03(+1.17%)
Apr 18, 2022	2.610	2.700	2.560	2.560	44,688	-0.04(-1.54%)
Apr 14, 2022	2.660	2.700	2.571	2.600	12,909	-0.06(-2.26%)
Apr 13, 2022	2.620	2.700	2.603	2.660	12,656	+0.04(+1.53%)
Apr 12, 2022	2.580	2.700	2.580	2.620	26,621	+0.04(+1.55%)
Apr 11, 2022	2.740	2.910	2.560	2.580	42,061	-0.21(-7.61%)
Apr 08, 2022	2.729	2.880	2.711	2.792	14,606	-0.03(-0.98%)
Apr 07, 2022	2.880	2.880	2.744	2.820	6,694	-0.03(-1.05%)
Apr 06, 2022	2.880	2.880	2.800	2.850	3,030	+0.00(+0.00%)
Apr 05, 2022	2.821	2.873	2.702	2.850	35,107	+0.03(+1.06%)
Apr 04, 2022	2.860	2.940	2.800	2.820	21,609	-0.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Davidstea Inc (NQ: DTEA )

Historical Prices