Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.240 +0.140 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.340	4.380	4.300	4.380	5,324	+0.15(+3.55%)
Apr 27, 2023	4.380	4.380	4.230	4.230	13,738	-0.21(-4.73%)
Apr 26, 2023	4.470	4.500	4.390	4.440	4,381	+0.11(+2.54%)
Apr 25, 2023	4.260	4.464	4.260	4.330	17,412	-0.06(-1.37%)
Apr 24, 2023	4.460	4.510	4.318	4.390	18,774	-0.14(-3.09%)
Apr 21, 2023	4.500	4.590	4.420	4.530	12,238	+0.00(+0.00%)
Apr 20, 2023	4.520	4.560	4.400	4.530	18,458	+0.01(+0.22%)
Apr 19, 2023	4.570	4.570	4.520	4.520	4,563	-0.05(-1.09%)
Apr 18, 2023	4.580	4.655	4.550	4.570	13,072	+0.02(+0.44%)
Apr 17, 2023	4.540	4.650	4.520	4.550	15,498	-0.02(-0.44%)
Apr 14, 2023	4.510	4.600	4.510	4.570	7,676	+0.02(+0.44%)
Apr 13, 2023	4.640	4.680	4.550	4.550	10,315	+0.00(+0.00%)
Apr 12, 2023	4.660	4.700	4.520	4.550	12,214	-0.18(-3.81%)
Apr 11, 2023	4.540	4.784	4.510	4.730	12,115	+0.25(+5.58%)
Apr 10, 2023	4.460	4.620	4.460	4.480	5,886	-0.02(-0.44%)
Apr 06, 2023	4.510	4.630	4.450	4.500	12,941	+0.03(+0.67%)
Apr 05, 2023	4.520	4.520	4.370	4.470	10,703	-0.05(-1.11%)
Apr 04, 2023	4.650	4.650	4.470	4.520	12,062	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices