Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.440	2.210	2.430	111,009	+0.15(+6.58%)
Apr 27, 2023	2.220	2.340	2.180	2.280	95,578	-0.08(-3.19%)
Apr 26, 2023	2.480	2.530	2.340	2.355	418,620	-0.10(-4.27%)
Apr 25, 2023	2.650	2.710	2.392	2.460	222,981	-0.21(-7.87%)
Apr 24, 2023	2.770	2.800	2.560	2.670	131,199	-0.08(-2.91%)
Apr 21, 2023	2.790	2.870	2.700	2.750	55,723	-0.06(-2.14%)
Apr 20, 2023	3.000	3.040	2.750	2.810	83,712	-0.20(-6.64%)
Apr 19, 2023	2.970	3.150	2.910	3.010	132,259	+0.03(+1.01%)
Apr 18, 2023	3.230	3.250	2.890	2.980	92,767	-0.23(-7.17%)
Apr 17, 2023	3.210	3.600	3.162	3.210	278,519	+0.00(+0.00%)
Apr 14, 2023	3.380	3.380	3.030	3.210	108,106	-0.16(-4.75%)
Apr 13, 2023	3.200	3.490	3.180	3.370	163,953	+0.27(+8.71%)
Apr 12, 2023	2.790	3.250	2.710	3.100	348,947	+0.32(+11.51%)
Apr 11, 2023	2.950	3.018	2.670	2.780	140,863	-0.17(-5.76%)
Apr 10, 2023	3.310	3.310	2.900	2.950	79,052	-0.31(-9.51%)
Apr 06, 2023	3.410	3.460	3.220	3.260	59,770	+0.01(+0.31%)
Apr 05, 2023	3.610	3.610	3.220	3.250	48,779	-0.28(-7.93%)
Apr 04, 2023	3.900	3.990	3.530	3.530	48,804	-0.47(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices