Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.740 3.940 3.640 3.650 10,419 -0.21(-5.40%)
Apr 27, 2023 3.840 4.000 3.756 3.858 2,297 +0.00(+0.00%)
Apr 26, 2023 3.600 4.080 3.600 3.858 29,338 +0.26(+7.18%)
Apr 25, 2023 3.760 3.777 3.520 3.600 5,411 -0.18(-4.69%)
Apr 24, 2023 3.920 3.960 3.640 3.777 3,812 -0.06(-1.63%)
Apr 21, 2023 3.960 3.960 3.720 3.840 1,635 -0.12(-3.04%)
Apr 20, 2023 3.860 3.960 3.860 3.960 3,087 +0.20(+5.29%)
Apr 19, 2023 3.780 3.960 3.760 3.761 875 -0.12(-3.11%)
Apr 18, 2023 3.840 3.940 3.680 3.882 9,797 +0.04(+1.09%)
Apr 17, 2023 4.000 4.000 3.680 3.840 3,629 +0.07(+1.91%)
Apr 14, 2023 3.266 4.000 3.240 3.768 23,428 +0.37(+10.81%)
Apr 13, 2023 3.120 3.480 3.120 3.400 58,884 +0.28(+8.99%)
Apr 12, 2023 3.400 3.400 2.940 3.120 17,457 -0.11(-3.39%)
Apr 11, 2023 3.281 3.400 3.200 3.230 21,806 -0.13(-3.88%)
Apr 10, 2023 3.200 3.360 3.199 3.360 8,736 +0.12(+3.70%)
Apr 06, 2023 3.280 3.360 3.120 3.240 4,274 -0.04(-1.22%)
Apr 05, 2023 3.320 3.400 3.160 3.280 16,621 -0.12(-3.53%)
Apr 04, 2023 3.240 3.480 3.240 3.400 1,238 +0.06(+1.75%)
Apr 03, 2023 3.320 3.411 3.230 3.342 7,380 +0.10(+3.14%)
Mar 31, 2023 3.360 3.360 3.160 3.240 13,689 +0.00(+0.00%)
Mar 30, 2023 3.320 3.520 3.136 3.240 48,061 +0.15(+4.92%)
Mar 29, 2023 3.080 3.400 3.040 3.088 14,900 -0.11(-3.50%)
Mar 28, 2023 3.280 3.280 3.050 3.200 6,074 -0.12(-3.61%)
Mar 27, 2023 3.320 3.486 3.320 3.320 2,769 +0.04(+1.21%)
Mar 24, 2023 3.560 3.560 3.088 3.280 6,760 +0.00(+0.01%)
Mar 23, 2023 3.520 3.520 3.208 3.280 2,393 -0.09(-2.73%)
Mar 22, 2023 3.240 3.400 3.200 3.372 10,132 -0.18(-5.17%)
Mar 21, 2023 3.360 3.564 3.288 3.556 6,260 +0.05(+1.35%)
Mar 20, 2023 3.240 3.520 3.240 3.509 6,251 +0.27(+8.28%)
Mar 17, 2023 3.000 3.640 3.000 3.240 16,447 -0.16(-4.69%)
Mar 16, 2023 3.080 3.480 3.004 3.400 8,934 +0.28(+8.97%)
Mar 15, 2023 3.519 3.520 2.928 3.120 11,445 -0.40(-11.34%)
Mar 14, 2023 2.794 3.519 2.794 3.519 15,968 +0.64(+22.19%)
Mar 13, 2023 3.160 3.368 2.843 2.880 23,833 -0.41(-12.44%)
Mar 10, 2023 3.240 3.480 3.240 3.289 26,730 -0.09(-2.80%)
Mar 09, 2023 3.560 3.614 3.202 3.384 13,138 -0.19(-5.37%)
Mar 08, 2023 3.580 3.800 3.560 3.576 7,004 -0.11(-3.10%)
Mar 07, 2023 3.738 3.780 3.200 3.690 27,964 -0.19(-4.89%)
Mar 06, 2023 3.772 3.960 3.772 3.880 10,009 +0.11(+2.97%)
Mar 03, 2023 3.760 3.920 3.640 3.768 32,724 -0.05(-1.36%)
Mar 02, 2023 3.880 3.900 3.720 3.820 7,940 +0.06(+1.57%)
Mar 01, 2023 3.800 3.840 3.729 3.761 12,120 -0.04(-1.03%)
Feb 28, 2023 4.000 4.000 3.720 3.800 13,086 -0.03(-0.71%)
Feb 27, 2023 4.000 4.120 3.815 3.827 49,389 -0.33(-8.00%)
Feb 24, 2023 3.720 4.160 3.720 4.160 28,342 +0.19(+4.85%)
Feb 23, 2023 3.920 4.160 3.920 3.968 16,712 +0.00(+0.11%)
Feb 22, 2023 3.920 4.120 3.733 3.963 13,703 -0.04(-0.92%)
Feb 21, 2023 3.960 4.200 3.840 4.000 79,145 +0.08(+2.04%)
Feb 17, 2023 3.840 4.000 3.680 3.920 26,294 +0.01(+0.37%)
Feb 16, 2023 3.560 3.920 3.504 3.906 33,726 +0.42(+11.92%)
Feb 15, 2023 3.600 3.600 3.360 3.490 28,939 -0.07(-1.98%)
Feb 14, 2023 3.680 3.680 3.400 3.560 16,162 -0.02(-0.57%)
Feb 13, 2023 3.640 3.720 3.520 3.580 13,089 -0.10(-2.71%)
Feb 10, 2023 3.648 3.680 3.521 3.680 2,123 +0.00(+0.00%)
Feb 09, 2023 3.800 3.800 3.520 3.680 5,221 +0.00(+0.00%)
Feb 08, 2023 3.800 3.800 3.620 3.680 3,519 +0.06(+1.56%)
Feb 07, 2023 3.600 3.800 3.520 3.624 15,035 +0.10(+2.93%)
Feb 06, 2023 4.000 4.040 3.520 3.520 43,007 -0.40(-10.19%)
Feb 03, 2023 3.720 4.000 3.720 3.920 8,785 +0.08(+2.09%)
Feb 02, 2023 3.760 3.880 3.700 3.840 3,350 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.