Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.670 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.570	1.570	1.530	1.562	362,961	-0.04(-2.38%)
Apr 29, 2024	1.590	1.610	1.590	1.600	361,680	+0.01(+0.63%)
Apr 26, 2024	1.600	1.600	1.570	1.590	2,704,371	+0.01(+0.70%)
Apr 25, 2024	1.560	1.590	1.560	1.579	3,060,219	-0.02(-1.31%)
Apr 24, 2024	1.580	1.600	1.560	1.600	470,893	-0.03(-1.84%)
Apr 23, 2024	1.640	1.650	1.590	1.630	430,906	+0.02(+1.24%)
Apr 22, 2024	1.613	1.639	1.580	1.610	463,770	+0.02(+1.26%)
Apr 19, 2024	1.550	1.600	1.550	1.590	492,158	+0.02(+1.27%)
Apr 18, 2024	1.530	1.590	1.530	1.570	405,267	+0.06(+3.97%)
Apr 17, 2024	1.480	1.510	1.465	1.510	652,075	+0.05(+3.42%)
Apr 16, 2024	1.420	1.460	1.420	1.460	898,989	-0.05(-3.31%)
Apr 15, 2024	1.520	1.530	1.480	1.510	2,198,139	+0.01(+0.67%)
Apr 12, 2024	1.500	1.510	1.480	1.500	568,507	-0.08(-5.06%)
Apr 11, 2024	1.560	1.580	1.540	1.580	715,490	+0.03(+1.94%)
Apr 10, 2024	1.560	1.570	1.540	1.550	380,801	-0.03(-1.90%)
Apr 09, 2024	1.610	1.610	1.560	1.580	986,704	+0.11(+7.67%)
Apr 08, 2024	1.460	1.480	1.450	1.468	544,171	+0.01(+0.51%)
Apr 05, 2024	1.430	1.470	1.420	1.460	629,127	+0.00(+0.00%)
Apr 04, 2024	1.480	1.500	1.450	1.460	407,570	-0.02(-1.35%)
Apr 03, 2024	1.480	1.500	1.470	1.480	209,703	+0.00(+0.00%)
Apr 02, 2024	1.470	1.480	1.450	1.480	245,284	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices