Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonnet Biotherapeutics Holdings Inc
(NQ:
SONN
)
1.700
-0.110 (-6.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.770
1.780
1.731
1.770
7,315
-0.01(-0.56%)
Apr 29, 2024
1.780
1.780
1.745
1.780
7,268
+0.01(+0.56%)
Apr 26, 2024
1.770
1.797
1.730
1.770
10,507
+0.01(+0.57%)
Apr 25, 2024
1.790
1.790
1.720
1.760
4,929
-0.08(-4.61%)
Apr 24, 2024
1.790
1.845
1.750
1.845
6,194
+0.06(+3.65%)
Apr 23, 2024
1.700
1.840
1.660
1.780
18,325
+0.08(+5.01%)
Apr 22, 2024
1.770
1.780
1.685
1.695
17,994
-0.12(-6.87%)
Apr 19, 2024
1.790
1.890
1.770
1.820
22,557
+0.05(+2.82%)
Apr 18, 2024
1.700
1.775
1.700
1.770
17,976
+0.07(+4.12%)
Apr 17, 2024
1.720
1.735
1.700
1.700
10,061
+0.03(+1.80%)
Apr 16, 2024
1.800
1.870
1.650
1.670
28,132
-0.14(-7.73%)
Apr 15, 2024
2.010
2.010
1.800
1.810
46,110
-0.19(-9.50%)
Apr 12, 2024
2.080
2.080
1.990
2.000
19,049
-0.02(-0.99%)
Apr 11, 2024
1.970
2.100
1.970
2.020
27,826
+0.05(+2.48%)
Apr 10, 2024
1.960
1.995
1.940
1.971
9,315
+0.01(+0.57%)
Apr 09, 2024
2.100
2.100
1.940
1.960
25,087
-0.07(-3.43%)
Apr 08, 2024
2.050
2.080
1.988
2.030
25,034
+0.03(+1.48%)
Apr 05, 2024
1.960
2.060
1.960
2.000
19,079
+0.02(+1.01%)
Apr 04, 2024
1.990
2.030
1.906
1.980
18,757
+0.02(+1.21%)
Apr 03, 2024
1.900
2.000
1.880
1.956
21,557
+0.06(+2.96%)
Apr 02, 2024
1.950
1.980
1.830
1.900
49,788
+0.01(+0.53%)
Apr 01, 2024
1.970
2.032
1.880
1.890
20,462
+0.03(+1.61%)
Mar 28, 2024
1.970
1.970
1.800
1.860
70,723
-0.17(-8.37%)
Mar 27, 2024
1.950
2.030
1.900
2.030
39,463
-0.01(-0.25%)
Mar 26, 2024
2.080
2.170
1.966
2.035
45,580
-0.05(-2.32%)
Mar 25, 2024
2.150
2.230
2.050
2.083
17,451
-0.06(-2.64%)
Mar 22, 2024
2.150
2.219
2.060
2.140
51,327
-0.00(-0.00%)
Mar 21, 2024
2.060
2.140
2.037
2.140
56,827
+0.07(+3.39%)
Mar 20, 2024
2.200
2.266
1.950
2.070
81,872
-0.11(-5.05%)
Mar 19, 2024
2.270
2.327
2.120
2.180
67,023
-0.08(-3.54%)
Mar 18, 2024
2.020
2.340
2.020
2.260
276,838
+0.24(+11.88%)
Mar 15, 2024
1.680
2.120
1.670
2.020
141,743
+0.35(+20.96%)
Mar 14, 2024
1.830
1.835
1.650
1.670
75,706
-0.12(-6.70%)
Mar 13, 2024
1.790
1.835
1.765
1.790
62,080
-0.01(-0.56%)
Mar 12, 2024
1.940
1.940
1.790
1.800
182,409
-0.27(-13.04%)
Mar 11, 2024
2.050
2.210
1.860
2.070
3,153,740
+0.22(+11.89%)
Mar 08, 2024
1.940
2.000
1.850
1.850
59,074
-0.06(-3.14%)
Mar 07, 2024
1.900
1.930
1.850
1.910
24,738
-0.01(-0.52%)
Mar 06, 2024
1.920
1.960
1.841
1.920
49,411
+0.02(+1.05%)
Mar 05, 2024
1.880
1.940
1.820
1.900
29,650
+0.01(+0.53%)
Mar 04, 2024
1.890
1.890
1.750
1.890
56,581
+0.08(+4.42%)
Mar 01, 2024
1.980
1.980
1.730
1.810
101,104
-0.16(-8.12%)
Feb 29, 2024
1.800
2.230
1.780
1.970
572,604
+0.19(+10.67%)
Feb 28, 2024
1.780
1.840
1.750
1.780
58,559
-0.06(-3.52%)
Feb 27, 2024
1.770
1.880
1.751
1.845
29,436
-0.01(-0.27%)
Feb 26, 2024
1.780
1.850
1.710
1.850
23,048
+0.08(+4.52%)
Feb 23, 2024
1.790
1.790
1.640
1.770
37,527
+0.00(+0.00%)
Feb 22, 2024
1.630
1.770
1.621
1.770
56,670
+0.10(+5.99%)
Feb 21, 2024
1.650
1.670
1.590
1.670
16,327
+0.03(+1.83%)
Feb 20, 2024
1.670
1.670
1.556
1.640
12,554
+0.02(+1.23%)
Feb 16, 2024
1.660
1.660
1.600
1.620
22,778
-0.01(-0.61%)
Feb 15, 2024
1.620
1.690
1.600
1.630
35,758
+0.07(+4.49%)
Feb 14, 2024
1.510
1.669
1.510
1.560
17,440
+0.02(+0.97%)
Feb 13, 2024
1.710
1.831
1.310
1.545
165,137
-0.16(-9.12%)
Feb 12, 2024
1.500
1.835
1.360
1.700
123,570
+0.19(+12.58%)
Feb 09, 2024
1.460
1.510
1.423
1.510
17,511
+0.04(+2.72%)
Feb 08, 2024
1.350
1.490
1.350
1.470
21,000
+0.08(+6.14%)
Feb 07, 2024
1.420
1.460
1.370
1.385
22,617
-0.01(-1.07%)
Feb 06, 2024
1.470
1.500
1.350
1.400
27,906
+0.00(+0.00%)
Feb 05, 2024
1.400
1.470
1.400
1.400
28,394
-0.07(-4.98%)
Feb 02, 2024
1.430
1.490
1.430
1.473
27,849
+0.03(+1.96%)
Feb 01, 2024
1.478
1.480
1.445
1.445
8,683
-0.01(-1.03%)
Jan 31, 2024
1.460
1.480
1.460
1.460
7,907
-0.02(-1.35%)
Jan 30, 2024
1.500
1.500
1.480
1.480
10,721
-0.02(-1.33%)
Jan 29, 2024
1.490
1.533
1.460
1.500
20,395
+0.04(+2.74%)
Jan 26, 2024
1.410
1.490
1.390
1.460
10,118
+0.06(+4.29%)
Jan 25, 2024
1.490
1.490
1.351
1.400
18,900
+0.01(+0.86%)
Jan 24, 2024
1.350
1.440
1.332
1.388
7,858
+0.04(+3.20%)
Jan 23, 2024
1.347
1.350
1.330
1.345
14,397
+0.02(+1.89%)
Jan 22, 2024
1.340
1.340
1.300
1.320
15,931
-0.01(-0.75%)
Jan 19, 2024
1.310
1.330
1.300
1.330
18,242
-0.00(-0.37%)
Jan 18, 2024
1.350
1.350
1.303
1.335
15,023
-0.02(-1.11%)
Jan 17, 2024
1.350
1.390
1.310
1.350
11,151
+0.00(+0.02%)
Jan 16, 2024
1.340
1.360
1.300
1.350
23,587
+0.01(+0.72%)
Jan 12, 2024
1.450
1.460
1.330
1.340
25,004
-0.05(-3.60%)
Jan 11, 2024
1.350
1.484
1.350
1.390
32,567
+0.01(+0.72%)
Jan 10, 2024
1.500
1.500
1.350
1.380
52,181
-0.09(-5.80%)
Jan 09, 2024
1.540
1.580
1.450
1.465
31,916
-0.01(-1.01%)
Jan 08, 2024
1.500
1.530
1.457
1.480
52,054
-0.05(-3.26%)
Jan 05, 2024
1.600
1.650
1.510
1.530
31,237
-0.09(-5.27%)
Jan 04, 2024
1.730
1.745
1.600
1.615
50,820
-0.09(-5.56%)
Jan 03, 2024
1.740
1.790
1.680
1.710
88,181
-0.05(-2.84%)
Jan 02, 2024
1.740
1.800
1.720
1.760
80,413
+0.02(+1.15%)
Dec 29, 2023
1.800
1.800
1.690
1.740
86,380
-0.02(-1.15%)
Dec 28, 2023
1.560
1.770
1.550
1.760
90,361
+0.21(+13.57%)
Dec 27, 2023
1.560
1.650
1.510
1.550
98,098
+0.04(+2.65%)
Dec 26, 2023
1.720
1.750
1.480
1.510
95,999
-0.28(-15.64%)
Dec 22, 2023
1.900
1.919
1.730
1.790
56,651
-0.07(-3.76%)
Dec 21, 2023
1.600
1.870
1.560
1.860
160,120
+0.30(+19.25%)
Dec 20, 2023
1.560
1.560
1.526
1.560
27,822
-0.00(-0.02%)
Dec 19, 2023
1.540
1.570
1.500
1.560
25,779
+0.11(+7.96%)
Dec 18, 2023
1.440
1.490
1.420
1.445
30,155
+0.04(+2.48%)
Dec 15, 2023
1.590
1.590
1.410
1.410
46,570
-0.15(-9.62%)
Dec 14, 2023
1.580
1.600
1.520
1.560
62,966
+0.04(+2.63%)
Dec 13, 2023
1.570
1.570
1.470
1.520
33,677
+0.05(+3.40%)
Dec 12, 2023
1.520
1.520
1.455
1.470
36,890
+0.02(+1.47%)
Dec 11, 2023
1.560
1.569
1.420
1.449
38,943
-0.11(-7.13%)
Dec 08, 2023
1.600
1.667
1.400
1.560
122,856
-0.01(-0.64%)
Dec 07, 2023
1.530
1.580
1.490
1.570
34,364
+0.07(+4.67%)
Dec 06, 2023
1.550
1.570
1.440
1.500
75,905
-0.00(-0.01%)
Dec 05, 2023
1.600
1.699
1.490
1.500
95,676
-0.12(-7.41%)
Dec 04, 2023
1.570
1.630
1.470
1.620
159,217
+0.17(+11.72%)
Dec 01, 2023
1.450
1.490
1.390
1.450
41,230
+0.06(+4.32%)
Nov 30, 2023
1.500
1.540
1.320
1.390
96,178
-0.09(-6.08%)
Nov 29, 2023
1.500
1.510
1.460
1.480
32,755
+0.03(+2.07%)
Nov 28, 2023
1.510
1.535
1.400
1.450
110,874
-0.04(-2.68%)
Nov 27, 2023
1.440
1.590
1.380
1.490
175,329
+0.08(+5.67%)
Nov 24, 2023
1.420
1.426
1.370
1.410
20,282
+0.03(+2.17%)
Nov 22, 2023
1.340
1.480
1.310
1.380
69,113
+0.01(+0.73%)
Nov 21, 2023
1.410
1.410
1.350
1.370
35,657
-0.01(-0.72%)
Nov 20, 2023
1.480
1.480
1.380
1.380
65,144
-0.06(-4.17%)
Nov 17, 2023
1.320
1.450
1.245
1.440
86,324
+0.14(+10.34%)
Nov 16, 2023
1.300
1.340
1.280
1.305
59,823
+0.00(+0.38%)
Nov 15, 2023
1.240
1.325
1.190
1.300
80,156
+0.08(+6.56%)
Nov 14, 2023
1.250
1.280
1.180
1.220
20,984
+0.00(+0.00%)
Nov 13, 2023
1.250
1.290
1.185
1.220
43,297
+0.04(+3.39%)
Nov 10, 2023
1.260
1.270
1.180
1.180
23,659
-0.05(-4.07%)
Nov 09, 2023
1.420
1.420
1.200
1.230
74,779
-0.10(-7.52%)
Nov 08, 2023
1.410
1.550
1.300
1.330
164,710
-0.15(-10.14%)
Nov 07, 2023
1.390
1.500
1.340
1.480
179,301
+0.09(+6.47%)
Nov 06, 2023
1.300
1.390
1.300
1.390
104,332
+0.10(+7.75%)
Nov 03, 2023
1.320
1.340
1.260
1.290
64,009
+0.00(+0.00%)
Nov 02, 2023
1.230
1.360
1.200
1.290
87,721
+0.08(+6.61%)
Nov 01, 2023
1.290
1.290
1.160
1.210
29,308
-0.03(-2.42%)
Oct 31, 2023
1.320
1.390
1.230
1.240
117,487
+0.00(+0.00%)
Oct 30, 2023
1.150
1.340
1.150
1.240
122,580
+0.09(+7.83%)
Oct 27, 2023
1.200
1.230
1.125
1.150
21,507
-0.09(-7.26%)
Oct 26, 2023
1.320
1.320
1.080
1.240
142,374
-0.05(-3.88%)
Oct 25, 2023
1.170
1.340
1.100
1.290
686,886
-0.52(-28.73%)
Oct 24, 2023
2.110
2.110
1.805
1.810
87,154
-0.21(-10.17%)
Oct 23, 2023
2.350
2.350
1.980
2.015
79,110
-0.35(-14.98%)
Oct 20, 2023
2.380
2.460
2.340
2.370
5,473
-0.05(-2.07%)
Oct 19, 2023
2.610
2.610
2.400
2.420
9,150
-0.05(-2.02%)
Oct 18, 2023
2.460
2.596
2.320
2.470
24,991
-0.02(-0.80%)
Oct 17, 2023
2.380
2.590
2.360
2.490
12,845
+0.11(+4.62%)
Oct 16, 2023
2.350
2.440
2.270
2.380
38,474
+0.06(+2.59%)
Oct 13, 2023
2.360
2.400
2.221
2.320
14,157
-0.05(-2.11%)
Oct 12, 2023
2.400
2.470
2.180
2.370
69,399
-0.03(-1.25%)
Oct 11, 2023
2.450
2.502
2.350
2.400
33,544
-0.14(-5.51%)
Oct 10, 2023
2.510
2.577
2.450
2.540
12,566
+0.04(+1.80%)
Oct 09, 2023
2.603
2.603
2.480
2.495
14,197
-0.01(-0.60%)
Oct 06, 2023
2.500
2.540
2.470
2.510
9,754
+0.00(+0.00%)
Oct 05, 2023
2.490
2.670
2.490
2.510
51,808
-0.04(-1.57%)
Oct 04, 2023
2.830
2.830
2.540
2.550
40,087
-0.29(-10.21%)
Oct 03, 2023
2.870
2.910
2.770
2.840
10,451
-0.01(-0.35%)
Oct 02, 2023
2.870
2.930
2.798
2.850
6,385
-0.02(-0.52%)
Sep 29, 2023
2.790
2.970
2.710
2.865
16,785
+0.04(+1.24%)
Sep 28, 2023
2.800
2.920
2.665
2.830
80,097
-0.02(-0.88%)
Sep 27, 2023
2.960
2.960
2.809
2.855
14,940
-0.08(-2.89%)
Sep 26, 2023
3.000
3.050
2.869
2.940
42,160
-0.08(-2.65%)
Sep 25, 2023
3.100
3.030
2.970
3.020
17,250
-0.05(-1.63%)
Sep 22, 2023
3.260
3.300
3.020
3.070
50,213
-0.14(-4.36%)
Sep 21, 2023
3.320
3.360
3.110
3.210
70,403
-0.13(-3.89%)
Sep 20, 2023
3.440
3.455
3.320
3.340
36,394
-0.24(-6.70%)
Sep 19, 2023
3.390
3.670
3.376
3.580
55,480
+0.05(+1.47%)
Sep 18, 2023
3.620
3.620
3.311
3.528
64,936
-0.07(-2.00%)
Sep 15, 2023
3.630
3.760
3.550
3.600
54,258
-0.04(-1.10%)
Sep 14, 2023
3.800
3.800
3.500
3.640
90,556
-0.11(-2.93%)
Sep 13, 2023
3.970
3.970
3.740
3.750
24,006
-0.19(-4.82%)
Sep 12, 2023
3.740
3.970
3.530
3.940
50,954
+0.21(+5.63%)
Sep 11, 2023
3.890
4.000
3.610
3.730
47,988
-0.12(-3.12%)
Sep 08, 2023
4.010
4.050
3.776
3.850
81,485
-0.22(-5.41%)
Sep 07, 2023
4.140
4.278
4.010
4.070
59,816
-0.16(-3.78%)
Sep 06, 2023
4.310
4.400
3.990
4.230
64,370
-0.15(-3.42%)
Sep 05, 2023
4.650
4.700
4.160
4.380
99,136
-0.29(-6.21%)
Sep 01, 2023
4.310
4.800
3.800
4.670
484,802
+0.27(+6.14%)
Aug 31, 2023
6.101
6.178
4.189
4.400
220,763
-1.74(-28.34%)
Aug 30, 2023
6.160
6.292
5.940
6.140
17,938
+0.07(+1.16%)
Aug 29, 2023
6.552
6.571
5.896
6.070
46,148
-0.50(-7.60%)
Aug 28, 2023
6.380
6.600
6.017
6.569
26,887
+0.19(+2.97%)
Aug 25, 2023
6.160
6.380
6.050
6.380
27,343
+0.18(+2.84%)
Aug 24, 2023
6.160
6.303
5.964
6.204
25,841
-0.17(-2.69%)
Aug 23, 2023
6.050
6.556
5.766
6.376
38,586
+0.28(+4.58%)
Aug 22, 2023
6.688
6.688
5.962
6.096
71,648
-0.53(-8.03%)
Aug 21, 2023
6.600
6.945
6.600
6.629
38,623
-0.34(-4.89%)
Aug 18, 2023
7.128
7.700
6.382
6.970
139,598
-0.66(-8.68%)
Aug 17, 2023
7.836
8.193
7.062
7.632
157,405
-0.73(-8.71%)
Aug 16, 2023
8.580
10.08
7.590
8.360
1,245,092
+1.16(+16.17%)
Aug 15, 2023
7.260
7.480
7.062
7.196
16,992
-0.28(-3.79%)
Aug 14, 2023
7.260
7.698
7.260
7.480
15,603
+0.11(+1.49%)
Aug 11, 2023
7.253
7.887
7.042
7.370
17,068
-0.20(-2.62%)
Aug 10, 2023
7.625
7.674
7.284
7.568
27,748
-0.11(-1.43%)
Aug 09, 2023
7.698
7.852
7.284
7.678
16,909
+0.11(+1.45%)
Aug 08, 2023
7.920
8.138
7.040
7.568
44,459
-0.44(-5.49%)
Aug 07, 2023
8.140
8.144
7.700
8.008
41,466
-0.22(-2.67%)
Aug 04, 2023
7.445
8.690
7.445
8.228
99,022
+0.57(+7.47%)
Aug 03, 2023
7.121
7.656
7.040
7.656
30,119
+0.42(+5.78%)
Aug 02, 2023
7.143
7.260
6.882
7.238
15,031
+0.09(+1.26%)
Aug 01, 2023
6.948
7.286
6.864
7.148
29,076
-0.17(-2.32%)
Jul 31, 2023
6.915
7.471
6.820
7.317
38,706
-0.17(-2.32%)
Jul 28, 2023
7.667
7.693
7.042
7.491
60,516
-0.41(-5.15%)
Jul 27, 2023
8.030
8.340
7.599
7.898
35,701
-0.28(-3.36%)
Jul 26, 2023
8.140
8.292
7.993
8.173
14,790
-0.01(-0.13%)
Jul 25, 2023
8.008
8.294
8.008
8.184
21,031
-0.02(-0.21%)
Jul 24, 2023
8.208
8.305
7.715
8.202
36,343
-0.01(-0.08%)
Jul 21, 2023
8.360
8.360
7.711
8.208
38,548
+0.20(+2.47%)
Jul 20, 2023
8.360
8.360
7.920
8.010
34,564
+0.09(+1.14%)
Jul 19, 2023
8.360
8.404
7.700
7.920
55,881
-0.40(-4.86%)
Jul 18, 2023
9.680
9.790
7.852
8.325
107,015
-1.44(-14.74%)
Jul 17, 2023
9.680
9.882
9.306
9.764
40,451
+0.22(+2.28%)
Jul 14, 2023
9.887
9.898
9.372
9.546
51,926
-0.31(-3.13%)
Jul 13, 2023
9.856
9.885
9.192
9.854
50,412
+0.06(+0.65%)
Jul 12, 2023
9.918
10.18
9.682
9.790
57,547
-0.40(-3.89%)
Jul 11, 2023
10.30
10.34
9.904
10.19
38,419
+0.06(+0.61%)
Jul 10, 2023
10.56
10.56
9.900
10.12
48,763
+0.01(+0.07%)
Jul 07, 2023
9.900
10.56
9.737
10.12
70,574
-0.09(-0.86%)
Jul 06, 2023
10.67
10.68
9.900
10.21
74,441
-0.68(-6.28%)
Jul 05, 2023
11.44
11.47
10.78
10.89
65,253
-0.55(-4.81%)
Jul 03, 2023
11.44
12.10
11.33
11.44
53,265
+0.66(+6.12%)
Jun 30, 2023
10.96
11.22
10.36
10.78
69,495
-0.66(-5.77%)
Jun 29, 2023
11.66
12.07
11.01
11.44
74,428
-0.22(-1.89%)
Jun 28, 2023
11.00
12.07
11.00
11.66
259,377
-3.19(-21.47%)
Jun 27, 2023
15.18
15.51
14.13
14.85
65,305
-0.44(-2.89%)
Jun 26, 2023
15.64
16.50
13.86
15.29
122,105
-0.54(-3.39%)
Jun 23, 2023
15.31
18.26
15.31
15.83
164,999
+0.32(+2.09%)
Jun 22, 2023
14.08
16.61
14.08
15.50
184,842
+1.64(+11.86%)
Jun 21, 2023
14.12
15.62
12.76
13.86
169,237
-1.03(-6.89%)
Jun 20, 2023
19.14
19.25
13.42
14.89
301,564
-3.55(-19.24%)
Jun 16, 2023
22.22
26.40
11.44
18.43
1,322,002
-2.01(-9.82%)
Jun 15, 2023
17.16
21.01
16.94
20.44
447,146
+14.96(+273.09%)
May 08, 2023
5.568
5.711
5.346
5.478
25,247
+0.15(+2.89%)
May 05, 2023
5.368
5.368
5.225
5.324
27,274
+0.02(+0.41%)
May 04, 2023
5.401
5.588
5.225
5.302
56,774
-0.20(-3.60%)
May 03, 2023
5.170
5.698
4.884
5.500
72,832
+0.40(+7.85%)
May 02, 2023
5.060
5.234
4.862
5.100
40,132
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.