Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	716.22	720.39	702.70	707.30	1,096,462	-15.15(-2.10%)
Apr 29, 2024	734.99	734.99	715.33	722.45	1,008,255	-5.24(-0.72%)
Apr 26, 2024	731.77	739.96	726.56	727.69	783,682	-6.70(-0.91%)
Apr 25, 2024	739.62	742.41	731.06	734.39	817,111	-18.39(-2.44%)
Apr 24, 2024	751.54	764.13	750.49	752.79	780,201	-5.03(-0.66%)
Apr 23, 2024	757.00	760.24	747.37	757.82	666,448	+7.12(+0.95%)
Apr 22, 2024	748.37	751.84	741.01	750.70	691,096	+6.70(+0.90%)
Apr 19, 2024	739.77	744.36	732.30	743.99	615,207	+8.11(+1.10%)
Apr 18, 2024	732.17	743.16	727.62	735.89	486,109	+5.26(+0.72%)
Apr 17, 2024	739.57	742.77	730.32	730.62	513,553	-7.54(-1.02%)
Apr 16, 2024	741.58	743.60	729.32	738.16	583,040	-1.96(-0.26%)
Apr 15, 2024	757.07	764.71	736.98	740.12	577,917	-19.83(-2.61%)
Apr 12, 2024	761.08	766.72	755.27	759.96	501,024	-9.72(-1.26%)
Apr 11, 2024	775.21	775.80	766.03	769.67	534,833	-2.14(-0.28%)
Apr 10, 2024	778.47	782.65	768.00	771.81	762,839	-25.13(-3.15%)
Apr 09, 2024	789.75	797.62	781.92	796.95	581,627	+12.98(+1.66%)
Apr 08, 2024	779.07	785.50	777.81	783.97	610,949	+3.76(+0.48%)
Apr 05, 2024	777.40	785.68	775.89	780.21	448,938	+3.35(+0.43%)
Apr 04, 2024	784.68	791.42	774.47	776.86	472,005	-7.83(-1.00%)
Apr 03, 2024	786.32	793.82	781.07	784.68	444,629	-3.74(-0.47%)
Apr 02, 2024	789.74	793.64	784.43	788.42	554,497	-7.34(-0.92%)
Apr 01, 2024	821.58	822.43	793.35	795.76	677,910	-25.14(-3.06%)
Mar 28, 2024	814.48	823.00	821.80	820.91	803,073	+9.97(+1.23%)
Mar 27, 2024	804.77	812.58	796.40	810.94	950,208	+15.16(+1.90%)
Mar 26, 2024	788.08	801.24	788.08	795.78	935,706	+7.51(+0.95%)
Mar 25, 2024	780.95	802.22	780.95	788.27	1,330,672	-8.40(-1.06%)
Mar 22, 2024	802.89	805.38	794.64	796.68	1,093,345	-10.61(-1.31%)
Mar 21, 2024	820.58	820.58	800.52	807.29	1,308,693	-13.17(-1.61%)
Mar 20, 2024	796.71	832.94	792.63	820.46	2,384,377	-19.60(-2.33%)
Mar 19, 2024	854.47	854.47	836.50	840.06	871,936	-15.98(-1.87%)
Mar 18, 2024	855.49	857.38	848.58	856.04	467,472	+10.20(+1.21%)
Mar 15, 2024	856.38	860.61	843.62	845.84	1,096,159	-14.25(-1.66%)
Mar 14, 2024	861.13	865.96	845.47	860.09	694,704	-2.50(-0.29%)
Mar 13, 2024	878.77	880.67	860.94	862.59	814,864	-25.44(-2.87%)
Mar 12, 2024	888.77	895.58	883.45	888.03	385,034	-0.75(-0.08%)
Mar 11, 2024	900.46	902.16	879.05	888.77	361,067	-16.45(-1.82%)
Mar 08, 2024	907.12	908.70	900.60	905.23	410,866	+4.02(+0.45%)
Mar 07, 2024	905.12	908.10	893.66	901.21	349,058	-0.58(-0.06%)
Mar 06, 2024	895.71	903.79	890.28	901.78	303,743	+11.03(+1.24%)
Mar 05, 2024	904.24	909.97	886.18	890.75	452,205	-18.01(-1.98%)
Mar 04, 2024	889.71	910.03	884.12	908.77	581,854	+13.06(+1.46%)
Mar 01, 2024	880.16	895.91	877.32	895.71	499,684	+11.65(+1.32%)
Feb 29, 2024	890.74	893.13	881.35	884.06	707,789	-3.03(-0.34%)
Feb 28, 2024	868.49	888.60	866.26	887.09	439,589	+18.72(+2.16%)
Feb 27, 2024	877.64	877.64	864.80	868.37	365,269	-0.31(-0.04%)
Feb 26, 2024	874.91	882.80	868.68	868.68	384,231	-4.62(-0.53%)
Feb 23, 2024	876.50	876.98	870.05	873.30	312,905	+1.45(+0.17%)
Feb 22, 2024	859.52	874.43	859.52	871.85	521,474	+15.93(+1.86%)
Feb 21, 2024	842.61	857.47	837.63	855.92	453,288	+9.89(+1.17%)
Feb 20, 2024	846.41	854.90	840.22	846.03	573,874	-1.48(-0.17%)
Feb 16, 2024	854.70	865.10	841.60	847.51	850,781	-18.55(-2.14%)
Feb 15, 2024	830.46	872.82	830.12	866.06	776,735	+41.73(+5.06%)
Feb 14, 2024	824.20	831.39	816.74	824.33	580,525	+0.13(+0.02%)
Feb 13, 2024	829.02	829.02	817.80	824.20	453,272	-17.12(-2.04%)
Feb 12, 2024	849.72	849.83	836.83	841.32	438,856	-5.72(-0.68%)
Feb 09, 2024	847.56	848.09	836.29	847.04	398,315	+0.42(+0.05%)
Feb 08, 2024	831.70	850.96	831.70	846.62	412,485	+8.51(+1.02%)
Feb 07, 2024	835.12	840.07	826.44	838.11	354,566	+8.63(+1.04%)
Feb 06, 2024	834.06	837.41	826.88	829.48	504,988	+1.58(+0.19%)
Feb 05, 2024	825.79	833.91	822.21	827.89	375,899	-6.99(-0.84%)
Feb 02, 2024	836.84	838.20	820.49	834.88	462,542	-2.83(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices