Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.186	4.211	4.080	4.121	33,675,304	+0.03(+0.63%)
May 28, 2009	4.078	4.129	4.008	4.096	29,137,888	+0.10(+2.37%)
May 27, 2009	4.062	4.162	3.985	4.001	37,772,552	-0.03(-0.70%)
May 26, 2009	3.752	4.052	3.744	4.029	30,650,478	+0.19(+5.02%)
May 22, 2009	3.798	3.871	3.711	3.836	34,142,996	+0.08(+2.05%)
May 21, 2009	3.772	3.800	3.700	3.759	20,865,230	-0.01(-0.20%)
May 20, 2009	3.960	3.960	3.757	3.767	26,403,442	+0.07(+1.95%)
May 19, 2009	3.693	3.754	3.639	3.695	45,150,788	+0.00(+0.00%)
May 18, 2009	3.541	3.698	3.536	3.695	43,056,252	+0.26(+7.71%)
May 15, 2009	3.518	3.554	3.408	3.431	42,317,776	-0.10(-2.77%)
May 14, 2009	3.469	3.572	3.436	3.528	46,471,592	+0.10(+2.84%)
May 13, 2009	3.500	3.515	3.408	3.431	49,966,668	-0.18(-4.98%)
May 12, 2009	3.734	3.746	3.553	3.610	47,713,784	-0.06(-1.61%)
May 11, 2009	3.695	3.736	3.634	3.669	36,996,156	-0.07(-1.92%)
May 08, 2009	3.821	3.826	3.600	3.741	73,822,936	+0.08(+2.16%)
May 07, 2009	3.926	3.942	3.641	3.662	93,389,936	-0.28(-7.21%)
May 06, 2009	3.972	4.049	3.929	3.947	74,037,424	+0.03(+0.72%)
May 05, 2009	3.913	3.938	3.821	3.919	54,213,240	+0.03(+0.73%)
May 04, 2009	3.693	3.903	3.685	3.890	45,330,212	+0.28(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices