Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.97 +0.34 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	40.29	40.72	40.29	40.68	70	+0.50(+1.24%)
May 25, 2016	40.18	40.19	40.18	40.18	739	+1.68(+4.37%)
May 23, 2016	38.90	38.90	38.50	38.50	115	-0.33(-0.85%)
May 19, 2016	42.29	42.29	38.83	38.83	181	-1.98(-4.85%)
May 18, 2016	41.16	42.14	40.81	40.81	2,325	-0.35(-0.84%)
May 16, 2016	41.16	41.16	41.16	41.16	84	-0.82(-1.96%)
May 13, 2016	41.88	41.98	41.88	41.98	962	+0.39(+0.93%)
May 12, 2016	41.59	41.59	41.59	41.59	2,335	-0.05(-0.12%)
May 11, 2016	41.63	41.64	41.63	41.64	1,322	+0.17(+0.40%)
May 10, 2016	41.52	41.63	41.47	41.48	1,376	-0.16(-0.38%)
May 09, 2016	41.16	41.63	41.16	41.63	574	+0.48(+1.15%)
May 05, 2016	41.19	41.19	41.16	41.16	44	+0.02(+0.06%)
May 04, 2016	41.16	41.16	41.13	41.13	1,077	+0.04(+0.09%)
May 03, 2016	41.10	41.16	41.10	41.10	1,467	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices