Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.50 -0.13 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.309	4.370	4.292	4.344	326,311	+0.03(+0.71%)
May 29, 2003	4.300	4.370	4.287	4.314	442,313	-0.02(-0.51%)
May 28, 2003	4.296	4.357	4.270	4.335	300,508	+0.02(+0.41%)
May 27, 2003	4.187	4.335	4.187	4.318	689,615	+0.10(+2.39%)
May 23, 2003	4.182	4.296	4.182	4.217	228,806	-0.01(-0.21%)
May 22, 2003	4.130	4.230	4.130	4.226	231,089	+0.13(+3.21%)
May 21, 2003	4.116	4.121	4.051	4.095	142,490	-0.10(-2.30%)
May 20, 2003	4.182	4.226	4.130	4.191	261,460	+0.02(+0.53%)
May 19, 2003	4.270	4.270	4.138	4.169	442,084	-0.18(-4.23%)
May 16, 2003	4.292	4.406	4.292	4.353	630,245	+0.09(+2.05%)
May 15, 2003	4.248	4.279	4.217	4.265	201,176	+0.03(+0.62%)
May 14, 2003	4.265	4.287	4.173	4.239	435,006	+0.03(+0.62%)
May 13, 2003	4.257	4.283	4.169	4.213	870,468	-0.07(-1.54%)
May 12, 2003	4.187	4.292	4.178	4.279	502,140	+0.02(+0.51%)
May 09, 2003	4.191	4.279	4.178	4.257	278,586	+0.17(+4.18%)
May 08, 2003	4.125	4.152	4.025	4.086	794,885	-0.15(-3.62%)
May 07, 2003	4.274	4.283	4.195	4.239	518,353	-0.18(-4.16%)
May 06, 2003	4.384	4.497	4.318	4.423	957,241	+0.00(+0.00%)
May 05, 2003	4.375	4.454	4.353	4.423	564,480	+0.04(+0.80%)
May 02, 2003	4.243	4.423	4.239	4.388	836,673	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices