Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.75 -0.11 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.940	5.000	4.940	5.000	618	+0.20(+4.17%)
May 27, 2016	4.930	4.800	4.800	4.800	1,700	-0.20(-4.00%)
May 26, 2016	4.840	5.000	4.840	5.000	1,890	+0.26(+5.40%)
May 24, 2016	4.730	4.744	4.744	4.744	4,900	+0.00(+0.08%)
May 23, 2016	4.670	4.750	4.670	4.740	5,300	+0.07(+1.50%)
May 20, 2016	4.670	4.670	4.670	4.670	251	+0.04(+0.94%)
May 19, 2016	4.620	4.627	4.620	4.627	472	-0.00(-0.03%)
May 18, 2016	4.657	4.657	4.628	4.628	1,024	+0.07(+1.49%)
May 17, 2016	4.640	4.640	4.560	4.560	6,437	-0.13(-2.72%)
May 16, 2016	4.700	4.700	4.687	4.687	1,777	-0.01(-0.27%)
May 12, 2016	4.700	4.700	4.700	4.700	60	+0.26(+5.82%)
May 11, 2016	4.441	4.441	4.441	4.441	137	-0.12(-2.60%)
May 10, 2016	4.560	4.560	4.560	4.560	147	-0.08(-1.74%)
May 09, 2016	4.945	4.945	4.641	4.641	7,356	-0.43(-8.46%)
May 06, 2016	4.936	5.070	4.936	5.070	1,538	+0.27(+5.62%)
May 05, 2016	4.800	4.800	4.800	4.800	300	-0.11(-2.18%)
May 04, 2016	4.910	4.910	4.907	4.907	545	-0.17(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices