Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	84.03	84.21	82.82	83.82	200,418	+0.28(+0.33%)
May 30, 2012	83.92	84.20	83.49	83.54	151,875	-2.63(-3.06%)
May 29, 2012	86.09	86.73	85.57	86.17	197,303	+1.74(+2.06%)
May 25, 2012	84.50	85.19	84.27	84.44	208,920	+0.29(+0.34%)
May 24, 2012	84.95	85.16	83.78	84.15	269,952	-0.73(-0.86%)
May 23, 2012	84.47	85.00	83.53	84.88	116,358	-0.25(-0.30%)
May 22, 2012	85.84	86.20	84.76	85.13	240,431	-1.07(-1.24%)
May 21, 2012	84.55	86.29	84.50	86.20	299,795	+2.38(+2.84%)
May 18, 2012	84.55	84.91	83.33	83.82	249,505	+0.35(+0.42%)
May 17, 2012	84.69	85.21	83.40	83.47	268,497	-1.68(-1.97%)
May 16, 2012	85.85	86.64	85.15	85.15	248,479	-1.72(-1.98%)
May 15, 2012	87.29	87.67	86.63	86.87	348,684	+1.41(+1.65%)
May 14, 2012	85.99	86.13	85.17	85.45	288,880	-2.41(-2.74%)
May 11, 2012	87.49	88.89	87.16	87.86	285,481	-0.67(-0.76%)
May 10, 2012	88.37	89.22	88.33	88.54	311,402	-0.25(-0.28%)
May 09, 2012	89.41	89.64	88.44	88.78	855,397	-2.59(-2.84%)
May 08, 2012	91.50	91.79	90.49	91.38	295,582	-1.71(-1.83%)
May 07, 2012	92.78	93.32	92.63	93.08	174,353	-1.02(-1.08%)
May 04, 2012	94.67	94.72	93.77	94.10	335,578	-1.95(-2.03%)
May 03, 2012	97.26	97.30	95.21	96.05	212,853	-1.73(-1.77%)
May 02, 2012	97.41	97.98	97.27	97.79	198,130	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PetroChina (NY: PTR )

Historical Prices