Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

163.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.258	6.427	6.258	6.427	137,161	+0.22(+3.47%)
May 29, 2003	6.141	6.263	6.141	6.211	84,259	+0.10(+1.69%)
May 28, 2003	6.141	6.141	6.033	6.108	147,400	+0.01(+0.23%)
May 27, 2003	6.019	6.169	5.902	6.094	159,132	+0.03(+0.46%)
May 23, 2003	5.954	6.160	5.916	6.066	133,748	+0.14(+2.29%)
May 22, 2003	5.944	6.024	5.930	5.930	123,295	-0.06(-1.02%)
May 21, 2003	6.080	6.090	5.972	5.991	154,012	-0.07(-1.16%)
May 20, 2003	6.165	6.165	6.001	6.061	219,287	-0.14(-2.27%)
May 19, 2003	6.165	6.258	6.099	6.202	375,646	+0.07(+1.15%)
May 16, 2003	6.258	6.258	6.118	6.132	258,323	-0.17(-2.75%)
May 15, 2003	6.207	6.399	6.071	6.305	419,589	+0.20(+3.22%)
May 14, 2003	6.061	6.216	6.043	6.108	122,015	-0.00(-0.08%)
May 13, 2003	6.263	6.291	6.066	6.113	187,929	-0.10(-1.66%)
May 12, 2003	6.057	6.305	6.057	6.216	212,887	+0.11(+1.84%)
May 09, 2003	5.949	6.118	5.949	6.104	158,492	+0.12(+2.04%)
May 08, 2003	5.865	6.118	5.865	5.982	181,530	+0.07(+1.19%)
May 07, 2003	5.958	6.033	5.911	5.911	162,332	-0.05(-0.79%)
May 06, 2003	5.846	6.015	5.846	5.958	181,957	+0.11(+1.92%)
May 05, 2003	5.860	5.930	5.836	5.846	154,866	+0.01(+0.24%)
May 02, 2003	5.766	5.860	5.766	5.832	71,886	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices