Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

163.74 +0.57 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.913	7.913	7.730	7.730	378,206	-0.18(-2.25%)
May 27, 2004	7.899	7.946	7.758	7.909	183,023	+0.04(+0.48%)
May 26, 2004	7.899	7.941	7.768	7.871	244,244	-0.09(-1.18%)
May 25, 2004	7.885	7.969	7.707	7.965	226,539	+0.08(+1.01%)
May 24, 2004	7.758	7.885	7.758	7.885	106,657	+0.18(+2.31%)
May 21, 2004	7.782	7.782	7.604	7.707	347,915	-0.07(-0.90%)
May 20, 2004	7.571	7.824	7.571	7.777	326,584	+0.16(+2.09%)
May 19, 2004	7.763	7.805	7.538	7.618	329,357	-0.08(-0.98%)
May 18, 2004	7.721	7.721	7.618	7.693	208,408	+0.07(+0.86%)
May 17, 2004	7.623	7.716	7.505	7.627	357,088	+0.01(+0.12%)
May 14, 2004	7.641	7.796	7.571	7.618	1,544,396	-0.07(-0.91%)
May 13, 2004	7.693	7.730	7.594	7.688	606,239	+0.00(+0.00%)
May 12, 2004	7.505	7.698	7.383	7.688	443,693	+0.19(+2.50%)
May 11, 2004	7.426	7.538	7.360	7.501	246,591	+0.17(+2.30%)
May 10, 2004	7.571	7.571	7.294	7.332	372,660	-0.29(-3.75%)
May 07, 2004	7.744	7.787	7.594	7.618	501,715	-0.14(-1.81%)
May 06, 2004	7.763	7.805	7.618	7.758	445,400	+0.00(+0.00%)
May 05, 2004	7.904	7.904	7.758	7.758	657,434	-0.15(-1.84%)
May 04, 2004	7.805	7.923	7.773	7.904	816,567	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices